Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN95,1395,220,41
Msft1,78
Nokia5,2145,2380,15
IBM-0,42
Mercedes-Benz Group AG57,6157,63-1,24
PFE-0,04
27.11.2025 0:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025
Valeura Energy Inc, Ordinary, The Toronto Stock Exchange (PNWRF.PK, US Other OTC (Pink Sheets))
Závěr k 26.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,33 7,42 0,37 22 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Valeura Energy Inc, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL774,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc26.11. 23:32:29--24,35-0,04171 956USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex26.11. 17:29:040,010,020,01-3,621 153 640GBPLSE,02
NP I PoOAnglo Pacific26.11. 17:35:040,980,980,982,09742 583GBPLSE,98
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka26.11. 18:00:3320,1020,1520,10-0,9925 430PLNWSE20,10
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.11. 17:35:260,090,100,10-2,061 266 211GBPLSE,10
NP I PoOBP26.11. 17:35:084,534,534,530,7117 422 959GBPLSE4,53
NP I PoOBP Preferred Stock26.11. 16:31:171,631,651,630,496 149GBPLSE1,64
NP I PoOBP Preferred Stock26.11. 13:56:351,501,521,51-0,3310 463GBPLSE1,51
NP I PoOCabot Oil27.11. 0:37:43--26,392,134 458 195USDNYQ26,39
NP I PoOCadogan Petrol26.11. 16:45:590,050,050,05-6,06664 553GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,48
NP I PoOCameco- ------CADTOR124,73
NP I PoOCapri Ener RG26.11. 17:35:231,981,981,98-1,101 365GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR46,80
NP I PoOCenovus Energy- ------CADTOR24,67
NP I PoOCMB.TECH NV26.11. 17:37:118,588,948,851,03647 565EURBRU8,85
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy26.11. 18:00:332,962,972,96-1,00181 572PLNWSE2,96
NP I PoOConocoPhillips27.11. 0:30:00--87,090,545 066 012USDNYQ87,09
NP I PoOCVR Energy27.11. 0:30:00--34,410,64690 958USDNYQ34,41
NP I PoODaldrup & Soehne26.11. 15:28:2917,5017,7017,550,29881EURGER17,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,30
NP I PoODevon Energy27.11. 0:30:00--36,401,627 695 309USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.11. 0:30:00--13,02-0,081 497 018USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,28
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.11. 16:59:020,000,000,002,7077 510 608GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,47
NP I PoOEnergy Transfer LP27.11. 0:37:54--16,450,9817 573 044USDNYQ16,43
NP I PoOENI- ------EURMIL15,68
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units27.11. 0:30:00--32,530,032 826 525USDNYQ32,53
NP I PoOEnviTec Biogas26.11. 17:36:1817,9018,4517,85-0,28635EURGER17,85
NP I PoOEOG Resources27.11. 0:30:00--106,200,692 650 319USDNYQ106,20
NP I PoOEQT27.11. 0:30:00--59,003,955 670 674USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,10
NP I PoOEsso S A F26.11. 17:35:2341,2042,0041,502,2711 014EURPAR41,50
NP I PoOEuropa Oil & Gas26.11. 17:19:490,020,020,02-11,092 825 998GBPLSE,02
NP I PoOExmar NV Ord Shs26.11. 17:35:1410,0410,4010,06-7,5416 802EURBRU10,06
NP I PoOExxon Mobil27.11. 0:34:48--114,980,2311 646 076USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg26.11. 17:35:158,568,648,61-0,23241 470EURAEX8,61
NP I PoOGalp Energia26.11. 17:35:2517,0917,1717,151,241 263 413EURLIS17,15
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units27.11. 0:30:00--43,630,4832 554USDNYQ43,63
NP I PoOGolar LNG26.11. 23:20:00--36,831,131 007 653USDNSQ36,83
NP I PoOGold Oil26.11. 17:16:040,000,000,004,0025 414 473GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 23:20:00--5,831,39197 849USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island26.11. 23:20:00--11,860,0849 507USDNSQ11,86
NP I PoOGulf Keystone Pt Rg26.11. 17:35:291,731,731,73-0,12325 277GBPLSE1,73
NP I PoOHalliburton27.11. 0:30:00--25,790,397 932 524USDNYQ25,79
NP I PoOHarbour Ener Rg26.11. 17:35:202,042,052,05-4,663 975 870GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol27.11. 0:30:00--6,60-1,201 499 768USDNYQ6,60
NP I PoOHell Petrol26.11. 16:25:048,408,408,400,12279 599EURATH8,40
NP I PoOHelmerich27.11. 0:30:00--27,730,541 512 047USDNYQ27,73
NP I PoOHunting26.11. 17:35:203,673,683,67-0,41221 913GBPLSE3,67
NP I PoOChariot Oil26.11. 11:09:130,010,020,028,92333 567GBPLSE,02
NP I PoOChevron27.11. 0:35:18--149,670,667 577 963USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR138,60
NP I PoOInpex Hldg Unsp ADR26.11. 23:20:00--21,152,6519 736USDPNK21,15
NP I PoOIofina26.11. 16:55:000,210,210,21-0,59321 260GBPLSE,21
NP I PoOJohn Wood Group26.11. 17:35:160,240,240,24-1,217 319 921GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan27.11. 0:30:00--26,951,6210 978 176USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum26.11. 18:00:005,005,095,02-3,181 819 659SEKSTO5,02
NP I PoOMarathon27.11. 0:30:00--191,740,921 253 610USDNYQ191,74
NP I PoOMaurel Prom26.11. 17:35:094,774,794,78-0,33103 377EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr27.11. 0:30:00--4,75-0,141 759USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 23:20:00--4,39-0,6812 659USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,00200CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.11. 0:30:00--53,640,341 254 488USDNYQ53,64
NP I PoOMurphy Oil27.11. 0:30:00--31,450,961 465 045USDNYQ31,45
NP I PoOMV Oil Units27.11. 0:30:00--1,082,86234 867USDNYQ1,08
NP I PoONeste Oil26.11. 17:00:0016,5116,5216,503,351 250 823EURHEL16,50
NP I PoONeste Oil Depository Receipt26.11. 23:20:00--9,551,4919 931USDPNK9,55
NP I PoONewpark Resource27.11. 0:30:00--12,15-0,33510 968USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL71,18
NP I PoONorsk Hydro ASA Depository Receipt26.11. 23:20:00--7,07-0,4664 996USDPNK7,07
NP I PoONorth Europe Oil27.11. 0:30:00--5,87-2,1750 111USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,47
NP I PoOObsidian Energy Rg- ------CADTOR8,38
NP I PoOOccidental27.11. 0:38:05--41,470,027 114 081USDNYQ41,42
NP I PoOOceaneering Intl27.11. 0:30:00--24,46-0,45867 393USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl27.11. 0:30:00--6,180,32458 064USDNYQ6,18
NP I PoOOMV25.11. 13:56:43--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt26.11. 23:20:00--14,090,504 230USDPNK14,09
NP I PoOONICO26.11. 17:59:5610,3010,7011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon26.11. 17:35:060,250,250,25-4,7712 849 021GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI27.11. 0:37:46--5,73-0,539 014 053USDNSQ5,68
NP I PoOPermian Basin Units27.11. 0:30:00--17,67-1,2855 166USDNYQ17,67
NP I PoOPetrel Resources26.11. 13:56:340,010,010,01-13,45246 362GBPLSE,01
NP I PoOPetro Matad26.11. 17:35:290,010,010,01-3,851 665 827GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6627.11. 0:30:00--134,960,621 128 452USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN26.11. 15:46:01--542,900,00122CZKPSE-KOBOS542,90
NP I PoOPrecision Dril Rg- ------CADTOR84,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources27.11. 0:30:00--38,461,752 745 908USDNYQ38,46
NP I PoORegal Petroleum26.11. 10:37:390,200,200,190,4310 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt26.11. 17:35:1068,8074,7070,001,6047 733USDLIB70,00
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt26.11. 23:20:00--18,280,8343 054USDPNK18,28
NP I PoORex Stores27.11. 0:30:00--33,000,95344 013USDNYQ33,00
NP I PoORl Dutch Shell Rg25.11. 9:44:15--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl26.11. 17:35:130,740,740,743,636 607 157GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.11. 0:30:00--5,290,572 032 132USDNYQ5,29
NP I PoOSabine Royalty Units27.11. 0:30:00--78,311,6916 160USDNYQ78,31
NP I PoOSan Juan Basin Units27.11. 0:30:00--5,563,35184 473USDNYQ5,56
NP I PoOSBM Offshore26.11. 17:35:1924,2024,7024,621,32301 047EURAEX24,62
NP I PoOSBO AG26.11. 17:50:0026,4026,5026,55-0,3836 256EURVIE26,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy26.11. 17:35:081,801,801,80-4,052 955 442GBPLSE1,80
NP I PoOSchlumberger27.11. 0:33:27--35,75-0,679 753 255USDNYQ35,66
NP I PoOSkotan26.11. 18:00:340,870,890,892,532 060PLNWSE,89
NP I PoOSM Energy27.11. 0:30:00--18,731,242 726 362USDNYQ18,73
NP I PoOSoco Intl26.11. 17:35:250,200,210,202,0052 362GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,95
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.11. 17:35:280,400,400,40-2,20551 099GBPLSE,40
NP I PoOSubsea 7 Depository Receipt26.11. 23:20:00--19,27-0,664 249USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL195,70
NP I PoOSuncor Energy- ------CADTOR62,42
NP I PoOTarga Resources27.11. 0:30:00--173,131,21674 915USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech27.11. 0:30:00--7,824,271 537 547USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL88,05
NP I PoOTotal SA26.11. 17:36:2356,6656,6956,660,873 913 265EURPAR56,66
NP I PoOTransocean27.11. 0:30:00--4,306,1735 920 029USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,90
NP I PoOTullow Oil26.11. 17:35:120,050,050,0523,0844 028 297GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy27.11. 0:30:00--174,470,211 759 867USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO26.11. 17:36:2216,6316,7616,67-1,5484 909EURGER16,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units27.11. 0:30:00--2,792,2053 284USDNYQ2,79
NP I PoOW&T Offshore27.11. 0:38:11--1,77-1,69854 593USDNYQ1,75
NP I PoOWilliams Cos27.11. 0:30:00--60,221,435 095 643USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,11
NP I PoOWorld Fuel Svc27.11. 0:30:00--23,69-0,42758 966USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP