Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB1065-0,19
PKN154,58154,73,52
Msft510,12510,27-0,63
Nokia8,7128,734-2,97
IBM233,94234,06-0,67
Mercedes-Benz Group AG47,04547,0650,26
PFE28,3328,341,34
31.08.2026 17:33:44
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 17:29:13
Valeura Energy Inc, Ordinary, The Toronto Stock Exchange (PNWRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,57 0,37 0,06 17 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeura Energy Inc, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL1 538,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAlliance Rsc31.8. 17:30:4826,4526,4926,471,1171 221USDNSQ26,18
NP I PoOAltaGas- ------CADTOR52,78
NP I PoOAminex28.8. 17:35:040,020,020,023,135 362 434GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,33
NP I PoOAsarian Rg- ------CADTOR,58
NP I PoOBogdanka31.8. 17:02:5124,4024,5524,40-0,4197 794PLNWSE24,50
NP I PoOBorders and Sou28.8. 17:35:210,120,120,12-3,232 910 045GBPLSE,12
NP I PoOBP28.8. 17:35:225,145,155,15-0,1755 899 603GBPLSE5,15
NP I PoOBP Preferred Stock28.8. 15:00:351,391,411,434,253 394GBPLSE1,40
NP I PoOBP Preferred Stock28.8. 10:00:251,571,591,666,8268GBPLSE1,58
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,040,00385GBPLSE,04
NP I PoOCameco- ------CADTOR139,11
NP I PoOCapri Ener RG28.8. 17:35:253,423,443,430,0018 130GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR68,14
NP I PoOCenovus Energy- ------CADTOR43,91
NP I PoOCMB.TECH NV31.8. 17:27:09--15,80-0,6390 578EURBRU15,90
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy31.8. 17:00:021,761,781,78-0,5692 132PLNWSE1,79
NP I PoOConocoPhillips31.8. 17:33:40131,18131,23131,220,671 457 242USDNYQ130,35
NP I PoOCVR Energy31.8. 17:32:1740,8441,0140,94-1,96221 987USDNYQ41,76
NP I PoODaldrup & Soehne31.8. 15:23:5622,3023,1022,401,82583EURGER22,00
NP I PoODenison Mines Corp- ------CADTOR4,71
NP I PoODet Norske- ------NOKOSL349,90
NP I PoODevon Energy31.8. 17:33:3747,7347,7547,750,832 750 094USDNYQ47,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.8. 17:33:3619,5419,5519,55-0,58744 126USDNYQ19,66
NP I PoODN Oljeselskap- ------NOKOSL17,69
NP I PoOEcora Royalties Plc28.8. 17:35:061,711,711,71-1,04368 022GBPLSE1,71
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy28.8. 16:52:570,000,000,005,7910 904 817GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,76
NP I PoOEnergy Transfer LP31.8. 17:33:4721,4721,4821,480,772 344 399USDNYQ21,31
NP I PoOENI- ------EURMIL22,79
NP I PoOEnsign Ergy Svcs- ------CADTOR3,59
NP I PoOEnterprise Prodt Units31.8. 17:33:0638,9638,9938,98-0,122 304 793USDNYQ39,02
NP I PoOEnviTec Biogas31.8. 16:56:1517,3017,4517,351,17948EURGER17,45
NP I PoOEOG Resources31.8. 17:33:43144,13144,22144,130,54558 734USDNYQ143,35
NP I PoOEQT31.8. 17:33:4154,1354,1554,14-0,791 186 175USDNYQ54,57
NP I PoOEquinor ASA- ------NOKOSL386,40
NP I PoOEuropa Oil & Gas28.8. 17:25:580,020,020,02-2,091 264 185GBPLSE,02
NP I PoOExmar NV Ord Shs31.8. 15:59:0711,2511,4511,452,69632EURBRU11,15
NP I PoOFreehold Royalty- ------CADTOR17,58
NP I PoOFugro Br Rg31.8. 17:29:00--8,970,06135 046EURAEX8,96
NP I PoOGalp Energia31.8. 17:29:30--21,272,11666 559EURLIS20,83
NP I PoOGas Plus SpA- ------EURMIL6,06
NP I PoOGlobal Partners Units31.8. 17:31:5150,8551,0650,960,905 993USDNYQ50,50
NP I PoOGolar LNG31.8. 17:33:2050,7050,7450,720,86681 831USDNSQ50,29
NP I PoOGreen Thumb Inds Rg31.8. 17:30:55--7,57-0,65212 876USDPNK7,62
NP I PoOGulf Keystone Pt Rg28.8. 17:35:161,921,921,920,63507 031GBPLSE1,92
NP I PoOHalliburton31.8. 17:33:4136,6736,6836,681,374 285 822USDNYQ36,18
NP I PoOHarbour Ener Rg28.8. 17:35:192,512,512,510,563 121 156GBPLSE2,51
NP I PoOHargreaves Serv28.8. 17:35:038,488,528,503,16363 613GBPLSE8,50
NP I PoOHelix Energy Sol31.8. 17:33:1510,2910,3010,291,48435 988USDNYQ10,14
NP I PoOHell Petrol31.8. 16:25:0315,4915,5115,510,26836 538EURATH15,47
NP I PoOHelmerich31.8. 17:33:3043,3743,4043,402,00370 267USDNYQ42,55
NP I PoOHunting28.8. 17:35:194,084,094,09-1,09649 393GBPLSE4,09
NP I PoOChariot Oil28.8. 17:35:040,020,020,020,006 108 634GBPLSE,02
NP I PoOChevron31.8. 17:33:44204,94205,03204,991,553 430 612USDNYQ201,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR181,34
NP I PoOInpex Hldg Unsp ADR31.8. 17:12:32--25,193,819 486USDPNK24,27
NP I PoOIofina28.8. 17:04:560,520,520,52-0,29200 631GBPLSE,52
NP I PoOKinder Morgan31.8. 17:33:4331,9031,9131,911,092 717 106USDNYQ31,56
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum31.8. 17:29:327,537,557,51-1,181 815 996SEKSTO7,60
NP I PoOMarathon31.8. 17:33:26367,32367,69367,47-0,37676 213USDNYQ368,83
NP I PoOMaurel Prom31.8. 17:28:55--7,920,83135 774EURPAR7,85
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr31.8. 16:59:392,262,372,302,6811 213USDNYQ2,24
NP I PoOMOL Magyar Olaj Depository Receipt31.8. 17:32:17--8,180,4920 430USDPNK8,14
NP I PoOMOL-A Rg26.8. 14:36:35--325,400,000CZKPSE-KOBOS325,40
NP I PoOMPLX LP, Unit, New York Stock Exchange31.8. 17:33:2359,3759,4259,370,20210 077USDNYQ59,25
NP I PoOMurphy Oil31.8. 17:33:1435,7535,7735,750,34230 003USDNYQ35,63
NP I PoONeste Oil31.8. 16:29:4731,8231,8431,881,922 270 414EURHEL31,28
NP I PoONeste Oil Depository Receipt31.8. 17:18:47--18,422,2222 372USDPNK18,02
NP I PoONewpark Resource31.8. 17:27:3213,0713,1013,09-0,5383 158USDNYQ13,16
NP I PoONorsk Hydro ASA- ------NOKOSL93,24
NP I PoONorsk Hydro ASA Depository Receipt31.8. 17:33:13--10,070,5491 760USDPNK10,02
NP I PoONorth Atlantic Energies31.8. 17:29:39--86,507,5917 099EURPAR80,40
NP I PoONorth Europe Oil31.8. 17:31:208,959,078,95-0,7736 518USDNYQ9,02
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR15,85
NP I PoOOccidental31.8. 17:33:3859,4859,4959,500,682 099 884USDNYQ59,10
NP I PoOOceaneering Intl31.8. 17:34:0051,3251,4751,331,46173 202USDNYQ50,59
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl31.8. 17:27:478,768,788,771,86129 049USDNYQ8,61
NP I PoOOMV25.8. 13:16:49--1 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt31.8. 17:15:36--19,892,103 269USDPNK19,48
NP I PoOONICO31.8. 11:00:0012,8013,1013,100,775PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPantheon28.8. 17:35:100,110,110,111,446 585 088GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,31
NP I PoOPatterson UTI31.8. 17:33:3812,3912,4012,40-0,242 258 489USDNSQ12,43
NP I PoOPermian Basin Units31.8. 17:33:1033,6033,8833,61-0,6351 458USDNYQ33,82
NP I PoOPetrel Resources28.8. 16:53:120,010,010,0128,71675 986GBPLSE,01
NP I PoOPetro Matad28.8. 17:20:050,010,010,01-8,265 479 850GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,19
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,23
NP I PoOPeyto- ------CADTOR25,04
NP I PoOPhillips 6631.8. 17:32:31243,64243,90243,77-0,10648 889USDNYQ244,01
NP I PoOPilgrim Petroleu27.8. 23:20:00--0,000,0049 781USDPNK,00
NP I PoOPKN ORLEN31.8. 14:18:20863,20868,20867,004,91178CZKPSE-KOBOS867,00
NP I PoOPrecision Dril Rg- ------CADTOR125,19
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources31.8. 17:33:0841,2641,2841,28-0,43484 900USDNYQ41,46
NP I PoORegal Petroleum28.8. 17:18:030,120,130,123,7521 504GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.8. 17:35:0051,5079,5052,80-1,31876 687USDLIB52,80
NP I PoORepsol YPF- ------EURMCE26,60
NP I PoORepsol YPF Depository Receipt31.8. 17:30:09--31,712,6215 524USDPNK30,90
NP I PoORex Stores31.8. 17:28:1740,4240,6440,55-1,9517 127USDNYQ41,35
NP I PoORl Dutch Shell Rg31.8. 15:53:13--900,000,00341CZKPSE-KOBOS900,00
NP I PoORockhopper Expl28.8. 17:35:190,790,790,797,655 994 180GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,24
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC31.8. 17:33:116,466,476,471,02590 174USDNYQ6,40
NP I PoOSabine Royalty Units31.8. 17:31:1975,1275,8475,841,3213 490USDNYQ74,85
NP I PoOSan Juan Basin Units31.8. 17:20:382,822,842,834,4329 140USDNYQ2,71
NP I PoOSBM Offshore31.8. 17:29:14--35,183,17261 553EURAEX34,10
NP I PoOSBO AG31.8. 17:29:52--31,251,9628 413EURVIE30,65
NP I PoOSerica Energy28.8. 17:35:142,552,552,55-0,231 545 276GBPLSE2,55
NP I PoOSchlumberger31.8. 17:33:4458,6358,6458,662,329 657 643USDNYQ57,33
NP I PoOSkotan31.8. 17:00:020,610,630,625,0827 877PLNWSE,59
NP I PoOSM Energy31.8. 17:33:3936,8836,9036,890,74820 067USDNYQ36,62
NP I PoOSoco Intl28.8. 17:35:190,300,300,300,00150 232GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSterling Energy28.8. 17:35:220,730,730,73-0,54304 631GBPLSE,73
NP I PoOSubsea 7 Depository Receipt31.8. 16:57:31--36,793,712 757USDPNK35,47
NP I PoOSubsea 7 SA- ------NOKOSL333,20
NP I PoOSuncor Energy- ------CADTOR91,09
NP I PoOSunda Ene Rg28.8. 17:24:300,030,030,0329,2421 636 396GBPLSE,03
NP I PoOTarga Resources31.8. 17:32:59288,13288,55288,370,19179 059USDNYQ287,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,12
NP I PoOTetra Tech31.8. 17:33:266,856,876,860,73251 607USDNYQ6,81
NP I PoOTGS Nopec Geo- ------NOKOSL128,70
NP I PoOTotal SA31.8. 17:29:59--75,721,411 972 263EURPAR74,67
NP I PoOTransocean31.8. 17:33:475,835,845,840,6910 392 625USDNYQ5,80
NP I PoOTrican Well Svc- ------CADTOR6,15
NP I PoOTullow Oil28.8. 17:35:240,200,210,212,7118 197 359GBPLSE,21
NP I PoOValero Energy31.8. 17:33:09352,51353,06352,510,04720 990USDNYQ352,36
NP I PoOVERBIO31.8. 17:29:5130,8030,8830,82-2,4159 450EURGER31,58
NP I PoOVOC Energy Units31.8. 17:24:133,403,413,413,5022 607USDNYQ3,29
NP I PoOW&T Offshore31.8. 17:33:463,643,653,652,101 097 258USDNYQ3,57
NP I PoOWilliams Cos31.8. 17:33:3974,6374,6474,621,211 371 991USDNYQ73,73
NP I PoOWoodside Petrole Rg- ------AUDASX32,27
NP I PoOWorld Fuel Svc31.8. 17:33:4035,1135,1735,17-0,7989 433USDNYQ35,45
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP