Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13581359-0,29
KB121612181,16
PKN98,198,11-0,75
Msft476476,12-0,22
Nokia5,6285,6320,93
IBM310310,14-0,68
Mercedes-Benz Group AG59,4659,47-0,52
PFE25,3525,360,36
13.01.2026 15:28:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.01.2026
Valeura Energy Inc, Ordinary, The Toronto Stock Exchange (PNWRF.PK, US Other OTC (Pink Sheets))
Závěr k 12.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,14 4,42 0,26 8 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeura Energy Inc, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL779,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc13.1. 14:59:29P24,1024,2724,220,17426USDNSQ24,18
NP I PoOAltaGas- ------CADTOR40,41
NP I PoOAminex13.1. 15:12:360,020,020,020,956 259 548GBPLSE,02
NP I PoOAnglo Pacific13.1. 15:00:421,261,271,27-1,40442 072GBPLSE1,28
NP I PoOBogdanka13.1. 15:21:4320,2020,3520,252,9048 714PLNWSE19,68
NP I PoOBorders and Sou13.1. 15:19:050,100,100,10-1,54510 803GBPLSE,10
NP I PoOBP13.1. 15:23:254,274,274,270,185 960 377GBPLSE4,27
NP I PoOBP Preferred Stock13.1. 14:38:121,481,531,490,231 354GBPLSE1,49
NP I PoOBP Preferred Stock13.1. 11:23:471,611,671,660,003 202GBPLSE1,64
NP I PoOCabot Oil13.1. 15:23:43P25,0425,1325,050,488 138USDNYQ24,93
NP I PoOCadogan Petrol12.1. 11:52:460,040,050,04-4,0062 786GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR152,31
NP I PoOCapri Ener RG13.1. 15:08:452,232,252,232,2954 870GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR44,81
NP I PoOCenovus Energy- ------CADTOR23,09
NP I PoOCMB.TECH NV13.1. 15:23:209,629,659,652,99106 873EURBRU9,37
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy13.1. 15:18:542,952,972,987,19595 101PLNWSE2,78
NP I PoOConocoPhillips13.1. 15:23:13P96,1096,4996,350,8912 329USDNYQ95,50
NP I PoOCVR Energy13.1. 15:19:05P22,1322,5822,351,13907USDNYQ22,10
NP I PoODaldrup & Soehne13.1. 14:46:5719,5519,8019,550,512 616EURGER19,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy13.1. 15:22:02P36,0136,1136,091,0415 212USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.1. 15:11:24P13,2013,3013,260,387 638USDNYQ13,21
NP I PoODN Oljeselskap- ------NOKOSL15,88
NP I PoOEGPI Firecreek5.1. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy13.1. 15:21:590,000,000,00-22,2229 481 898GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR63,71
NP I PoOEnergy Transfer LP13.1. 15:23:14P17,1617,2017,190,23102 425USDNYQ17,15
NP I PoOENI- ------EURMIL16,08
NP I PoOEnterprise Prodt Units13.1. 15:23:10P32,1032,1832,100,038 497USDNYQ32,09
NP I PoOEnviTec Biogas13.1. 12:59:2218,4019,0017,65-2,492 303EURGER18,30
NP I PoOEOG Resources13.1. 15:21:54P105,80106,43106,410,92744USDNYQ105,44
NP I PoOEQT13.1. 15:23:55P52,3052,6352,310,317 904USDNYQ52,15
NP I PoOEquinor ASA- ------NOKOSL240,20
NP I PoOEuropa Oil & Gas13.1. 15:21:480,020,020,02-1,162 036 368GBPLSE,02
NP I PoOExmar NV Ord Shs13.1. 14:53:209,8510,009,840,001 922EURBRU9,84
NP I PoOExxon Mobil13.1. 15:23:56P124,59124,83124,790,6164 150USDNYQ124,03
NP I PoOFalcon Oil&Gas- ------CADCVE,24
NP I PoOFugro Br Rg13.1. 15:23:399,279,299,282,37193 868EURAEX9,06
NP I PoOGalp Energia13.1. 15:23:2515,8315,8415,830,86793 251EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL6,54
NP I PoOGlobal Partners Units13.1. 15:00:41P40,1344,0043,600,3210USDNYQ43,46
NP I PoOGolar LNG13.1. 2:00:00P37,9139,9438,590,00872 631USDNSQ38,59
NP I PoOGold Oil13.1. 15:18:060,000,000,004,1018 269 516GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.1. 23:20:00P--8,778,27415 884USDPNK8,77
NP I PoOGulf Island13.1. 15:06:11P11,9511,9611,950,0132USDNSQ11,95
NP I PoOGulf Keystone Pt Rg13.1. 15:19:481,751,761,760,92221 979GBPLSE1,74
NP I PoOHalliburton13.1. 15:23:01P32,1532,1732,170,8332 341USDNYQ31,90
NP I PoOHarbour Ener Rg13.1. 15:23:041,971,971,97-0,401 258 697GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol13.1. 15:23:39P6,997,107,051,00257USDNYQ6,98
NP I PoOHell Petrol13.1. 15:22:458,678,698,693,33724 658EURATH8,41
NP I PoOHelmerich13.1. 14:56:54P29,9431,2430,880,98715USDNYQ30,58
NP I PoOHunting13.1. 15:23:273,923,933,92-0,51179 372GBPLSE3,94
NP I PoOChariot Oil13.1. 15:05:520,020,020,02-1,40823 300GBPLSE,02
NP I PoOChevron13.1. 15:23:49P163,20163,50163,490,71169 999USDNYQ162,34
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR128,13
NP I PoOInpex Hldg Unsp ADR12.1. 23:20:00P--20,331,7537 342USDPNK20,33
NP I PoOIofina13.1. 15:21:540,270,290,287,391 184 227GBPLSE,26
NP I PoOJohn Wood Group13.1. 15:23:120,240,250,240,161 930 807GBPLSE,24
NP I PoOKinder Morgan13.1. 15:23:17P26,9527,1527,030,418 414USDNYQ26,92
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum13.1. 15:22:004,914,954,950,04292 450SEKSTO4,94
NP I PoOMarathon13.1. 15:23:23P175,55176,00176,880,76848USDNYQ175,54
NP I PoOMaurel Prom13.1. 15:23:516,026,036,022,30121 388EURPAR5,88
NP I PoOMesa Royalty Tr13.1. 12:00:16P4,154,304,160,001USDNYQ4,16
NP I PoOMOL Magyar Olaj Depository Receipt12.1. 23:20:00P--4,851,3624 301USDPNK4,85
NP I PoOMOL-A Rg13.1. 12:48:38202,00206,80202,001,51200CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.1. 15:22:04P53,5553,9753,970,241 185USDNYQ53,84
NP I PoOMurphy Oil13.1. 14:46:04P32,2232,5032,501,03632USDNYQ32,17
NP I PoOMV Oil Units13.1. 15:20:38P1,661,701,672,56114 567USDNYQ1,63
NP I PoONeste Oil13.1. 14:28:3019,9619,9919,980,35445 079EURHEL19,91
NP I PoONeste Oil Depository Receipt12.1. 23:20:00P--11,761,547 172USDPNK11,76
NP I PoONewpark Resource13.1. 2:04:00P12,9213,0012,910,00565 338USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL81,90
NP I PoONorsk Hydro ASA Depository Receipt13.1. 15:03:16P--8,13-0,7380 173USDPNK8,19
NP I PoONorth Atlantic Energies13.1. 15:19:0243,3643,6643,66-1,762 730EURPAR44,44
NP I PoONorth Europe Oil13.1. 14:03:16P7,168,178,090,75124USDNYQ8,03
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental13.1. 15:23:56P43,1543,2443,221,17103 276USDNYQ42,72
NP I PoOOceaneering Intl13.1. 15:21:36P26,4727,2826,711,603 179USDNYQ26,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.1. 15:02:40P7,889,118,416,861 141USDNYQ7,87
NP I PoOOMV13.1. 15:06:311 179,001 192,001 190,000,086CZKPSE-KOBOS1 189,00
NP I PoOOMV Depository Receipt12.1. 23:20:00P--14,300,9221 807USDPNK14,30
NP I PoOONICO13.1. 15:00:0014,7015,0015,002,045PLNWSE14,70
NP I PoOPaladin Rsc- ------AUDASX10,53
NP I PoOPantheon13.1. 15:19:060,080,080,08-0,6012 380 807GBPLSE,08
NP I PoOPatterson UTI13.1. 14:48:34P6,836,886,861,639 041USDNSQ6,75
NP I PoOPermian Basin Units13.1. 2:04:00P17,5020,0017,810,0043 029USDNYQ17,81
NP I PoOPetrel Resources13.1. 11:46:110,010,010,01-16,00346 212GBPLSE,01
NP I PoOPetro Matad13.1. 15:18:410,010,010,01-4,5620 344 342GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR22,05
NP I PoOPhillips 6613.1. 15:23:42P139,46140,10139,510,482 453USDNYQ138,85
NP I PoOPilgrim Petroleu31.12. 23:20:00P--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN13.1. 9:00:29560,00565,00571,702,6911CZKPSE-KOBOS556,70
NP I PoOPrecision Dril Rg- ------CADTOR98,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,68
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources13.1. 15:18:26P33,6533,7933,750,3017 530USDNYQ33,65
NP I PoORegal Petroleum13.1. 14:56:410,160,170,160,0073 136GBPLSE,16
NP I PoOReliance Indu Depository Receipt13.1. 15:12:2764,5064,7064,50-2,1251 891USDLIB65,90
NP I PoORepsol YPF- ------EURMCE16,18
NP I PoORepsol YPF Depository Receipt13.1. 15:13:14P--19,18-1,3955 371USDPNK19,45
NP I PoORex Stores13.1. 2:04:00P31,9053,6633,540,00155 243USDNYQ33,54
NP I PoORl Dutch Shell Rg13.1. 13:21:13740,00795,00750,000,0034CZKPSE-KOBOS750,00
NP I PoORockhopper Expl13.1. 15:22:390,670,670,670,45722 777GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.1. 14:50:530,030,030,033,73865 330GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.1. 15:23:17P6,006,116,071,51734USDNYQ5,98
NP I PoOSabine Royalty Units13.1. 13:00:00P65,5068,1067,670,074USDNYQ67,62
NP I PoOSan Juan Basin Units13.1. 14:11:26P5,495,985,750,0020USDNYQ5,75
NP I PoOSBM Offshore13.1. 15:22:1126,4826,5226,501,15147 719EURAEX26,20
NP I PoOSBO AG13.1. 15:19:0732,2532,4032,25-1,5345 668EURVIE32,75
NP I PoOSerica Energy13.1. 15:22:481,921,931,921,05706 228GBPLSE1,90
NP I PoOSchlumberger13.1. 15:23:13P45,4045,5045,410,5841 215USDNYQ45,15
NP I PoOSkotan13.1. 12:41:000,800,820,80-3,835 579PLNWSE,84
NP I PoOSM Energy13.1. 15:17:50P18,0718,1418,111,324 840USDNYQ17,87
NP I PoOSoco Intl13.1. 15:09:230,200,210,210,97549 723GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.1. 15:19:140,450,450,457,421 739 822GBPLSE,42
NP I PoOSubsea 7 Depository Receipt12.1. 23:20:00P--21,161,0213 343USDPNK21,16
NP I PoOSubsea 7 SA- ------NOKOSL212,00
NP I PoOSuncor Energy- ------CADTOR64,63
NP I PoOTarga Resources13.1. 15:12:31P173,51176,83175,990,58272USDNYQ174,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,02
NP I PoOTetra Tech13.1. 15:23:43P10,4110,6010,591,7317 450USDNYQ10,41
NP I PoOTGS Nopec Geo- ------NOKOSL94,90
NP I PoOTotal SA13.1. 15:23:4655,4855,4955,490,33724 705EURPAR55,31
NP I PoOTransocean13.1. 15:23:04P4,324,344,321,1793 678USDNYQ4,27
NP I PoOTrican Well Svc- ------CADTOR6,06
NP I PoOTullow Oil13.1. 15:19:580,070,070,072,512 475 951GBPLSE,06
NP I PoOValero Energy13.1. 15:23:23P180,89181,63181,441,0112 279USDNYQ179,62
NP I PoOVERBIO13.1. 15:20:0524,3424,5024,4212,85349 547EURGER21,64
NP I PoOVOC Energy Units13.1. 15:10:16P2,872,922,900,69124USDNYQ2,88
NP I PoOW&T Offshore13.1. 15:21:04P1,711,731,732,3711 684USDNYQ1,69
NP I PoOWilliams Cos13.1. 15:21:11P59,6559,9859,560,002 064USDNYQ59,56
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc13.1. 14:44:55P27,2528,7027,270,075USDNYQ27,25
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP