Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1286-0,31
KB1205-0,33
PKN104,12104,140,62
Msft512,25512,30,22
Nokia6,046,0480,77
IBM313,02313,11-0,59
Mercedes-Benz Group AG59,7259,740,47
PFE26,326,311,68
13.11.2025 16:15:05
Indexy online
AD Index online
select
AD Index online
 

  • 12.11.2025 23:20:00
Valeura Energy Inc, Ordinary, The Toronto Stock Exchange (PNWRF.PK, US Other OTC (Pink Sheets))
Závěr k 12.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,84 0,83 0,04 3 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeura Energy Inc, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 16:10:2925,1225,3725,281,0450 217USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 14:50:200,020,020,02-1,591 396 454GBPLSE,02
NP I PoOAnglo Pacific13.11. 15:58:020,930,940,93-1,59466 234GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 16:02:0621,0021,1021,10-0,4718 431PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 13:29:340,110,110,112,50463 375GBPLSE,11
NP I PoOBP13.11. 16:10:564,624,624,62-1,307 171 475GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 10:21:151,611,681,631,023 061GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 17:11:141,481,551,520,608 406GBPLSE1,52
NP I PoOCabot Oil13.11. 16:10:2826,0826,0926,08-0,19946 369USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 15:20:011,951,971,95-1,4263 388GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 16:09:128,568,598,564,26366 111EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 16:08:382,592,602,60-1,1446 079PLNWSE2,63
NP I PoOConocoPhillips13.11. 16:10:4789,7289,7589,720,73539 182USDNYQ89,07
NP I PoOCVR Energy13.11. 16:10:4336,9337,1537,040,7937 824USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 16:07:4518,1518,4018,15-1,893 344EURGER18,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 16:10:5635,4335,4435,440,621 174 140USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 16:10:2313,6713,6813,680,66342 037USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek13.11. 15:30:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy13.11. 16:10:170,000,000,000,08594 096 518GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 16:10:3816,5516,5616,56-0,15941 837USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 16:10:5631,8631,8731,870,93477 730USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 15:44:4918,8019,2019,00-0,521 019EURGER19,25
NP I PoOEOG Resources13.11. 16:10:49109,83109,91109,871,04290 651USDNYQ108,74
NP I PoOEQT13.11. 16:10:1560,4960,5460,53-0,51959 027USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 16:10:1646,7446,9846,947,7144 323EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 15:40:080,020,020,02-6,201 001 858GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 15:56:0410,7010,7210,72-0,193 037EURBRU10,74
NP I PoOExxon Mobil13.11. 16:10:57118,62118,64118,630,431 312 952USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 16:00:028,658,678,670,8189 146EURAEX8,60
NP I PoOGalp Energia13.11. 16:09:2818,1818,1918,170,33356 594EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 16:08:2241,8042,2242,221,937 194USDNYQ41,42
NP I PoOGolar LNG13.11. 16:09:4737,7237,7837,77-0,9271 088USDNSQ38,12
NP I PoOGold Oil13.11. 15:47:180,000,000,000,0012 021 858GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 16:09:48--6,95-0,7145 229USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 16:07:2411,7711,7811,77-0,0842 627USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 16:04:071,741,751,74-1,14299 453GBPLSE1,76
NP I PoOHalliburton13.11. 16:10:5627,2527,2627,261,211 024 349USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 16:07:522,342,352,340,26625 730GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 16:10:436,706,716,710,8357 688USDNYQ6,65
NP I PoOHell Petrol13.11. 16:10:058,208,208,202,24491 934EURATH8,02
NP I PoOHelmerich13.11. 16:10:4927,2627,3427,342,70212 518USDNYQ26,62
NP I PoOHunting13.11. 16:05:343,573,593,580,28705 130GBPLSE3,57
NP I PoOChariot Oil13.11. 14:56:130,020,020,02-2,821 528 202GBPLSE,02
NP I PoOChevron13.11. 16:10:58155,35155,38155,371,331 128 232USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR12.11. 23:20:00--19,35-0,2137 619USDPNK19,35
NP I PoOIofina13.11. 15:11:540,210,230,22-2,4673 160GBPLSE,22
NP I PoOJohn Wood Group13.11. 16:09:590,220,220,222,839 630 096GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 16:10:4726,9226,9326,93-0,311 002 087USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 16:06:514,584,624,62-3,10612 479SEKSTO4,77
NP I PoOMarathon13.11. 16:10:37197,84198,15198,000,56484 306USDNYQ196,90
NP I PoOMaurel Prom13.11. 16:10:474,894,914,900,5745 195EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 12:54:464,504,654,68-0,211USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 14:00:14--4,630,001USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53--192,301,751 413CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 16:10:1852,5652,6152,590,22236 085USDNYQ52,47
NP I PoOMurphy Oil13.11. 16:10:5529,2829,3529,321,61122 681USDNYQ28,85
NP I PoOMV Oil Units13.11. 16:02:234,304,354,31-0,696 107USDNYQ4,34
NP I PoONeste Oil13.11. 15:15:2218,1518,1518,151,82329 220EURHEL17,83
NP I PoONeste Oil Depository Receipt13.11. 14:57:32--10,380,0056 519USDPNK10,38
NP I PoONewpark Resource13.11. 16:10:0512,4512,4712,46-1,9744 066USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt13.11. 16:10:08--7,440,6815 238USDPNK7,39
NP I PoONorth Europe Oil13.11. 15:59:466,696,826,761,4332 817USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 16:10:5742,2342,2442,240,731 255 348USDNYQ41,93
NP I PoOOceaneering Intl13.11. 16:09:4623,3523,3823,370,1727 010USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 16:09:506,406,416,411,3420 301USDNYQ6,32
NP I PoOOMV13.11. 14:37:53--1 190,500,595CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt12.11. 23:20:00--14,230,5026 015USDPNK14,23
NP I PoOONICO13.11. 11:00:0012,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 16:10:420,240,250,24-2,364 807 007GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 16:10:495,985,995,990,25385 099USDNSQ5,97
NP I PoOPermian Basin Units13.11. 16:06:4019,1719,5319,47-0,124 473USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-9,09175 626GBPLSE,01
NP I PoOPetro Matad13.11. 16:10:420,010,010,013,7213 505 938GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 16:10:36139,74139,97139,861,33111 980USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 15:58:25--594,000,321 204CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 16:10:5438,3238,3638,34-0,26191 118USDNYQ38,44
NP I PoORegal Petroleum12.11. 12:50:150,150,180,170,3311 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 15:39:0367,6067,8067,60-0,293 422USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt13.11. 16:07:09--19,510,3613 061USDPNK19,44
NP I PoORex Stores13.11. 16:05:4633,3133,6133,570,834 049USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,90-0,6351CZKPSE-KOBOS801,90
NP I PoORockhopper Expl13.11. 16:04:000,800,800,80-2,721 469 238GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.11. 16:09:455,465,475,47-0,64239 966USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 16:10:5177,1178,5577,83-0,264 302USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 16:08:016,166,296,23-0,4029 230USDNYQ6,25
NP I PoOSBM Offshore13.11. 16:10:5524,0024,0624,027,33751 523EURAEX22,38
NP I PoOSBO AG13.11. 15:43:4029,0029,1529,05-0,5119 940EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 16:02:182,132,132,13-0,231 148 913GBPLSE2,13
NP I PoOSchlumberger13.11. 16:10:5636,5436,5536,541,291 342 619USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 16:10:5918,9919,0319,003,71389 714USDNYQ18,32
NP I PoOSoco Intl13.11. 15:59:160,200,210,212,3751 804GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 16:10:510,470,480,473,73224 882GBPLSE,46
NP I PoOSubsea 7 Depository Receipt12.11. 23:20:00--18,91-0,479 493USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 16:10:26171,00171,37171,290,4284 820USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 16:10:117,547,557,55-0,79216 401USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 16:10:4956,0556,0756,061,371 235 781EURPAR55,30
NP I PoOTransocean13.11. 16:10:484,124,134,130,002 612 209USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 15:58:590,090,090,09-2,003 693 979GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 16:10:39178,50178,82178,660,63416 662USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 16:10:3017,2817,3717,37-3,29130 330EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 16:09:312,822,862,831,8020 348USDNYQ2,78
NP I PoOW&T Offshore13.11. 16:09:471,881,891,89-0,79191 874USDNYQ1,90
NP I PoOWilliams Cos13.11. 16:10:4860,5060,5260,510,13773 134USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 16:09:4524,6624,7124,691,6750 893USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP