Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11571158-2,44
KB11251126-0,27
PKN128,94128,980,05
Msft403,53403,62-0,32
Nokia7,117,1223,45
IBM247,85248,23-0,33
Mercedes-Benz Group AG54,5554,58-0,60
PFE26,9126,92-1,41
12.03.2026 15:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 15:00:13
Valeura Energy Inc, Ordinary, The Toronto Stock Exchange (PNWRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,13 2,51 0,25 6 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeura Energy Inc, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,95
NP I PoOAker- ------NOKOSL1 072,00
NP I PoOAker Kvaerner- ------NOKOSL15,06
NP I PoOAkita Drilling- ------CADTOR3,13
NP I PoOAlliance Rsc12.3. 15:08:2427,3627,5627,46-0,1540 171USDNSQ27,50
NP I PoOAltaGas- ------CADTOR47,32
NP I PoOAminex12.3. 14:51:550,020,020,02-0,834 116 004GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,00
NP I PoOBogdanka12.3. 15:05:4123,9024,0023,900,42116 524PLNWSE23,80
NP I PoOBorders and Sou12.3. 14:57:190,100,100,100,50286 350GBPLSE,10
NP I PoOBP12.3. 15:08:015,235,235,231,7522 932 304GBPLSE5,14
NP I PoOBP Preferred Stock12.3. 14:20:161,591,661,660,607 076GBPLSE1,63
NP I PoOBP Preferred Stock12.3. 14:19:081,451,521,49-0,47735GBPLSE1,49
NP I PoOCabot Oil12.3. 15:08:5431,7531,7631,751,262 084 408USDNYQ31,35
NP I PoOCadogan Petrol11.3. 12:15:250,050,050,05-2,74477 957GBPLSE,05
NP I PoOCameco- ------CADTOR156,74
NP I PoOCapri Ener RG12.3. 14:55:552,732,752,74-3,36130 631GBPLSE2,83
NP I PoOCdn Natural Rsc- ------CADTOR64,18
NP I PoOCenovus Energy- ------CADTOR32,18
NP I PoOCMB.TECH NV12.3. 15:08:0310,7810,8210,80-3,91145 465EURBRU11,24
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy12.3. 14:35:182,612,632,620,0014 126PLNWSE2,62
NP I PoOConocoPhillips12.3. 15:08:52118,66118,69118,681,421 267 771USDNYQ117,03
NP I PoOCVR Energy12.3. 15:08:0728,9829,1329,062,41248 655USDNYQ28,37
NP I PoODaldrup & Soehne12.3. 15:07:5728,3028,8028,40-1,397 196EURGER28,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL310,40
NP I PoODevon Energy12.3. 15:08:5245,5845,6045,590,502 333 376USDNYQ45,36
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.3. 15:08:4017,3217,3317,32-3,081 060 696USDNYQ17,87
NP I PoODN Oljeselskap- ------NOKOSL16,56
NP I PoOEcora Royalties Plc12.3. 15:05:541,341,351,34-1,03114 845GBPLSE1,36
NP I PoOEGPI Firecreek10.3. 22:20:00--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy12.3. 15:07:270,000,000,003,4743 839 642GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,86
NP I PoOEnergy Transfer LP12.3. 15:08:3518,8318,8418,840,431 050 799USDNYQ18,75
NP I PoOENI- ------EURMIL21,29
NP I PoOEnterprise Prodt Units12.3. 15:08:4937,1837,2137,200,00607 744USDNYQ37,20
NP I PoOEnviTec Biogas12.3. 14:47:5926,6026,9027,305,005 353EURGER26,30
NP I PoOEOG Resources12.3. 15:08:51134,10134,29134,271,33472 873USDNYQ132,51
NP I PoOEQT12.3. 15:08:4763,7263,7763,76-0,09674 595USDNYQ63,83
NP I PoOEquinor ASA- ------NOKOSL321,80
NP I PoOEuropa Oil & Gas12.3. 14:49:580,010,010,012,782 239 507GBPLSE,01
NP I PoOExmar NV Ord Shs12.3. 14:13:099,859,969,980,207 935EURBRU9,96
NP I PoOExxon Mobil12.3. 15:08:51152,43152,46152,430,552 319 312USDNYQ151,58
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,97
NP I PoOFugro Br Rg12.3. 15:06:3610,7810,8110,810,09159 620EURAEX10,80
NP I PoOGalp Energia12.3. 15:08:0520,4120,4220,421,54612 518EURLIS20,11
NP I PoOGas Plus SpA- ------EURMIL6,54
NP I PoOGlobal Partners Units12.3. 15:05:4347,5048,5748,000,191 272USDNYQ47,66
NP I PoOGolar LNG12.3. 15:08:4145,7745,8745,840,31235 883USDNSQ45,68
NP I PoOGold Oil12.3. 15:08:050,000,000,00-3,7386 821 078GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.3. 15:08:08--6,45-0,8919 256USDPNK6,51
NP I PoOGulf Keystone Pt Rg12.3. 15:07:231,981,981,980,24505 776GBPLSE1,97
NP I PoOHalliburton12.3. 15:08:5235,3035,3235,30-1,731 952 168USDNYQ35,93
NP I PoOHarbour Ener Rg12.3. 15:07:152,812,822,814,153 364 895GBPLSE2,70
NP I PoOHargreaves Serv12.3. 15:00:357,787,807,80-0,2710 010GBPLSE7,82
NP I PoOHelix Energy Sol12.3. 15:08:538,818,838,82-2,92238 888USDNYQ9,08
NP I PoOHell Petrol12.3. 15:05:299,099,109,10-0,49348 800EURATH9,15
NP I PoOHelmerich12.3. 15:08:4233,7833,9333,88-2,5059 394USDNYQ34,74
NP I PoOHunting12.3. 15:02:415,055,085,06-0,78118 899GBPLSE5,10
NP I PoOChariot Oil12.3. 14:49:470,010,010,01-0,354 670 826GBPLSE,01
NP I PoOChevron12.3. 15:08:52193,57193,69193,670,952 621 994USDNYQ191,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR163,18
NP I PoOInpex Hldg Unsp ADR12.3. 15:08:01--27,252,025 614USDPNK26,71
NP I PoOIofina12.3. 14:57:340,240,260,24-1,0241 037GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan12.3. 15:08:4533,4233,4333,431,04911 266USDNYQ33,08
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum12.3. 15:08:258,098,108,095,761 468 472SEKSTO7,65
NP I PoOMarathon12.3. 15:08:39228,94229,24229,131,04441 155USDNYQ226,74
NP I PoOMaurel Prom12.3. 15:08:2810,4810,5110,485,59574 441EURPAR9,93
NP I PoOMesa Royalty Tr12.3. 15:07:415,115,245,223,905 945USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt12.3. 14:59:21--5,790,26199USDPNK5,77
NP I PoOMOL-A Rg12.3. 13:41:13239,60246,60238,803,382CZKPSE-KOBOS231,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.3. 15:08:3558,8459,0458,940,2486 577USDNYQ58,80
NP I PoOMurphy Oil12.3. 15:08:5135,0035,0435,033,061 394 034USDNYQ34,00
NP I PoOMV Oil Units12.3. 15:08:152,552,592,5713,33123 984USDNYQ2,25
NP I PoONeste Oil12.3. 14:13:0927,3027,3227,307,441 390 917EURHEL25,41
NP I PoONeste Oil Depository Receipt12.3. 15:01:40--15,596,056 169USDPNK14,70
NP I PoONewpark Resource12.3. 15:08:4913,1813,3113,25-3,0853 095USDNYQ13,64
NP I PoONorsk Hydro ASA- ------NOKOSL93,08
NP I PoONorsk Hydro ASA Depository Receipt12.3. 15:08:12--10,094,0236 151USDPNK9,70
NP I PoONorth Atlantic Energies12.3. 15:08:2352,1552,5552,158,6928 520EURPAR47,98
NP I PoONorth Europe Oil12.3. 15:05:349,019,279,10-0,8717 235USDNYQ9,23
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoOObsidian Energy Rg- ------CADTOR11,77
NP I PoOOccidental12.3. 15:08:5257,4557,4757,473,388 356 260USDNYQ55,58
NP I PoOOceaneering Intl12.3. 15:08:5135,2935,4935,420,28311 906USDNYQ35,34
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl12.3. 15:08:4512,2512,2912,28-3,6989 415USDNYQ12,74
NP I PoOOMV11.3. 15:22:301 401,501 414,501 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOOMV Depository Receipt12.3. 14:59:10--16,64-1,77166USDPNK16,94
NP I PoOONICO12.3. 11:00:0013,0013,5013,50-3,572PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX12,40
NP I PoOPanoro- ------NOKOSL27,65
NP I PoOPantheon12.3. 15:08:350,120,120,1245,9980 474 311GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,58
NP I PoOPatterson UTI12.3. 15:08:529,889,899,880,611 128 494USDNSQ9,82
NP I PoOPermian Basin Units12.3. 15:05:5620,7620,9420,850,3918 817USDNYQ20,77
NP I PoOPetrel Resources12.3. 9:11:440,010,010,01-0,18100 000GBPLSE,01
NP I PoOPetro Matad12.3. 15:07:230,010,010,013,483 037 826GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,50
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR28,03
NP I PoOPhillips 6612.3. 15:08:54172,33172,65172,531,76541 336USDNYQ169,50
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN12.3. 15:00:04736,60741,60736,00-0,271 345CZKPSE-KOBOS738,00
NP I PoOPrecision Dril Rg- ------CADTOR127,14
NP I PoOQFin Holdings, Inc.- ------CADTOR5,42
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources12.3. 15:08:5342,0842,1042,090,33201 803USDNYQ41,95
NP I PoORegal Petroleum12.3. 9:38:360,150,170,169,9015GBPLSE,15
NP I PoOReliance Indu Depository Receipt12.3. 15:07:0360,1060,3060,200,0014 507USDLIB60,20
NP I PoORepsol YPF- ------EURMCE21,70
NP I PoORepsol YPF Depository Receipt12.3. 15:08:33--25,671,6613 136USDPNK25,25
NP I PoORex Stores12.3. 15:08:0039,1839,6939,69-1,2110 162USDNYQ39,66
NP I PoORl Dutch Shell Rg12.3. 14:55:11817,00920,00920,003,37403CZKPSE-KOBOS890,00
NP I PoORockhopper Expl12.3. 15:03:160,720,730,73-1,14959 667GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum12.3. 14:57:230,020,030,020,0060 700GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.3. 15:08:496,416,426,420,23227 969USDNYQ6,40
NP I PoOSabine Royalty Units12.3. 15:07:5674,4975,5175,000,355 751USDNYQ74,74
NP I PoOSan Juan Basin Units12.3. 15:08:045,025,055,04-0,9812 423USDNYQ5,08
NP I PoOSBM Offshore12.3. 15:07:5932,4832,5432,52-3,04144 497EURAEX33,54
NP I PoOSBO AG12.3. 14:43:1035,4535,7035,50-1,8017 398EURVIE36,15
NP I PoOSerica Energy12.3. 15:08:112,602,612,601,361 126 409GBPLSE2,57
NP I PoOSchlumberger12.3. 15:08:5245,7845,7945,79-4,963 243 488USDNYQ48,17
NP I PoOSkotan12.3. 14:53:160,620,640,643,235 173PLNWSE,62
NP I PoOSM Energy12.3. 15:08:5725,8925,9025,901,051 224 650USDNYQ25,63
NP I PoOSoco Intl12.3. 14:10:120,270,270,272,84314 329GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL58,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.3. 15:07:270,630,640,632,14593 095GBPLSE,62
NP I PoOSubsea 7 Depository Receipt12.3. 15:08:54--25,74-4,151 694USDPNK26,86
NP I PoOSubsea 7 SA- ------NOKOSL258,00
NP I PoOSuncor Energy- ------CADTOR79,10
NP I PoOTarga Resources12.3. 15:08:47236,44236,92236,860,0396 624USDNYQ236,52
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech12.3. 15:08:068,318,368,36-3,4272 345USDNYQ8,63
NP I PoOTGS Nopec Geo- ------NOKOSL113,30
NP I PoOTotal SA12.3. 15:08:4870,0370,0570,040,062 048 722EURPAR70,00
NP I PoOTransocean12.3. 15:08:096,216,226,21-1,524 405 422USDNYQ6,31
NP I PoOTrican Well Svc- ------CADTOR6,99
NP I PoOTullow Oil12.3. 15:08:380,140,140,144,5715 379 033GBPLSE,13
NP I PoOValero Energy12.3. 15:08:52233,95234,37234,111,41623 690USDNYQ231,05
NP I PoOVERBIO12.3. 15:08:2635,3235,4435,308,55256 777EURGER32,52
NP I PoOVOC Energy Units12.3. 15:08:213,593,603,600,84165 598USDNYQ3,57
NP I PoOW&T Offshore12.3. 15:08:393,143,153,1410,185 087 248USDNYQ2,85
NP I PoOWilliams Cos12.3. 15:08:5274,4374,4674,450,06365 500USDNYQ74,40
NP I PoOWoodside Petrole Rg- ------AUDASX30,42
NP I PoOWorld Fuel Svc12.3. 15:08:0223,1223,2123,17-1,8040 240USDNYQ23,59
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP