Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312151,08
KB100410051,52
PKN138,8138,82-3,77
Msft409,34409,4-0,48
Nokia11,44511,4550,79
IBM229229,50,03
Mercedes-Benz Group AG50,2150,224,21
PFE26,5726,580,49
06.05.2026 15:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026
Valeura Energy Inc, Ordinary, The Toronto Stock Exchange (PNWRF.PK, US Other OTC (Pink Sheets))
Závěr k 5.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,00 0,95 0,09 22 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeura Energy Inc, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,42
NP I PoOAker- ------NOKOSL1 130,00
NP I PoOAker Kvaerner- ------NOKOSL15,80
NP I PoOAkita Drilling- ------CADTOR4,70
NP I PoOAlliance Rsc6.5. 14:50:31P26,0026,2526,190,04451USDNSQ26,18
NP I PoOAltaGas- ------CADTOR52,03
NP I PoOAminex6.5. 15:00:220,020,020,02-10,831 750 927GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,99
NP I PoOBogdanka6.5. 15:04:1024,7524,8024,80-5,16164 211PLNWSE26,15
NP I PoOBorders and Sou6.5. 13:30:430,100,100,10-4,17390 760GBPLSE,10
NP I PoOBP6.5. 15:06:305,525,535,53-3,5115 627 629GBPLSE5,73
NP I PoOBP Preferred Stock6.5. 10:19:501,581,641,640,00229GBPLSE1,61
NP I PoOBP Preferred Stock6.5. 10:14:451,421,501,44-3,11575GBPLSE1,46
NP I PoOCadogan Petrol6.5. 14:49:550,040,050,040,91150 503GBPLSE,04
NP I PoOCameco- ------CADTOR156,24
NP I PoOCapri Ener RG6.5. 15:02:313,073,103,08-3,14104 066GBPLSE3,18
NP I PoOCdn Natural Rsc- ------CADTOR65,26
NP I PoOCenovus Energy- ------CADTOR41,51
NP I PoOCMB.TECH NV6.5. 15:03:2412,8612,8812,880,0092 599EURBRU12,88
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy6.5. 14:45:042,332,342,33-1,0239 335PLNWSE2,36
NP I PoOConocoPhillips6.5. 15:02:58P117,70118,40117,90-4,4089 983USDNYQ123,32
NP I PoOCVR Energy6.5. 15:05:06P32,7133,7933,55-4,803 006USDNYQ35,24
NP I PoODaldrup & Soehne6.5. 14:11:3423,0023,4023,10-0,431 333EURGER23,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,90
NP I PoODet Norske- ------NOKOSL366,60
NP I PoODevon Energy6.5. 15:03:33P47,5147,7047,70-6,45217 789USDNYQ50,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.5. 15:06:07P19,3019,2719,270,89142 343USDNYQ19,10
NP I PoODN Oljeselskap- ------NOKOSL19,88
NP I PoOEcora Royalties Plc6.5. 15:04:531,431,431,433,61489 206GBPLSE1,38
NP I PoOEGPI Firecreek29.4. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOEmpyrean Energy6.5. 14:34:500,000,000,00-10,7728 726 808GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,87
NP I PoOEnergy Transfer LP6.5. 15:06:11P20,1520,1920,15-1,18375 515USDNYQ20,39
NP I PoOENI- ------EURMIL23,97
NP I PoOEnterprise Prodt Units6.5. 15:02:35P37,5038,0037,61-2,3125 186USDNYQ38,50
NP I PoOEnviTec Biogas6.5. 14:24:4824,6025,1024,80-3,882 484EURGER25,80
NP I PoOEOG Resources6.5. 15:06:02P134,00135,00134,00-4,8463 535USDNYQ140,82
NP I PoOEQT6.5. 15:03:30P57,2957,6157,30-2,4292 293USDNYQ58,72
NP I PoOEquinor ASA- ------NOKOSL383,30
NP I PoOEuropa Oil & Gas6.5. 14:23:430,010,020,01-3,14968 542GBPLSE,02
NP I PoOExmar NV Ord Shs6.5. 10:53:4210,7010,8510,70-0,93151EURBRU10,80
NP I PoOExxon Mobil6.5. 15:06:14P149,29149,88149,19-3,67450 209USDNYQ154,88
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,90
NP I PoOFugro Br Rg6.5. 15:05:0012,0912,1112,11-1,38225 672EURAEX12,28
NP I PoOGalp Energia6.5. 15:06:2919,0419,0619,05-4,082 130 272EURLIS19,86
NP I PoOGas Plus SpA- ------EURMIL6,08
NP I PoOGlobal Partners Units6.5. 13:11:07P42,0049,0048,950,9110USDNYQ48,51
NP I PoOGolar LNG6.5. 15:06:25P54,4355,3154,85-3,9220 432USDNSQ57,09
NP I PoOGold Oil29.4. 17:21:020,000,000,00-9,5552 172 591GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.5. 23:20:00P--8,103,71389 617USDPNK8,10
NP I PoOGulf Keystone Pt Rg6.5. 14:59:031,881,891,88-2,08465 258GBPLSE1,92
NP I PoOHalliburton6.5. 15:06:02P40,1040,2140,14-3,79110 002USDNYQ41,72
NP I PoOHarbour Ener Rg6.5. 15:06:242,782,792,79-5,112 517 891GBPLSE2,94
NP I PoOHargreaves Serv6.5. 14:52:537,968,168,161,4945 743GBPLSE8,04
NP I PoOHelix Energy Sol6.5. 14:29:37P9,7510,029,93-3,198 223USDNYQ10,26
NP I PoOHell Petrol6.5. 15:07:039,909,919,90-3,23371 301EURATH10,23
NP I PoOHelmerich6.5. 14:19:33P39,0740,4439,99-3,718 877USDNYQ41,53
NP I PoOHunting6.5. 15:00:124,974,984,97-3,87135 519GBPLSE5,17
NP I PoOChariot Oil6.5. 14:56:410,020,020,02-4,912 286 987GBPLSE,02
NP I PoOChevron6.5. 15:03:34P185,34185,66185,64-3,64332 409USDNYQ192,64
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR180,90
NP I PoOInpex Hldg Unsp ADR6.5. 14:00:11P--25,50-2,2641 798USDPNK26,09
NP I PoOIofina6.5. 14:49:050,450,460,45-5,241 242 841GBPLSE,48
NP I PoOKinder Morgan6.5. 15:03:34P31,7031,7631,80-1,5242 290USDNYQ32,29
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum6.5. 15:02:588,588,628,62-4,751 870 699SEKSTO9,05
NP I PoOMarathon6.5. 15:03:13P249,00250,00249,99-4,0417 321USDNYQ260,51
NP I PoOMaurel Prom6.5. 15:06:059,639,679,65-5,07196 451EURPAR10,16
NP I PoOMega Uranium- ------CADTOR,69
NP I PoOMesa Royalty Tr6.5. 14:40:57P4,144,404,31-4,43289USDNYQ4,51
NP I PoOMOL Magyar Olaj Depository Receipt5.5. 23:20:00P--7,056,5021 669USDPNK7,05
NP I PoOMOL-A Rg6.5. 14:08:08280,20287,20280,002,411CZKPSE-KOBOS273,40
NP I PoOMPLX LP, Unit, New York Stock Exchange6.5. 15:03:17P55,4855,7155,710,0911 252USDNYQ55,66
NP I PoOMurphy Oil6.5. 14:33:54P38,6040,4138,70-7,126 236USDNYQ41,67
NP I PoOMV Oil Units6.5. 13:54:54P2,472,572,53-2,321 662USDNYQ2,59
NP I PoONeste Oil6.5. 14:10:0727,5327,5627,53-6,711 046 211EURHEL29,51
NP I PoONeste Oil Depository Receipt6.5. 14:00:11P--16,83-2,38124 322USDPNK17,24
NP I PoONewpark Resource6.5. 14:32:21P15,9017,5615,900,761 597USDNYQ15,78
NP I PoONorsk Hydro ASA- ------NOKOSL108,15
NP I PoONorsk Hydro ASA Depository Receipt6.5. 14:03:31P--11,65-1,35143 105USDPNK11,81
NP I PoONorth Atlantic Energies6.5. 14:57:0359,0059,4059,30-6,2512 202EURPAR63,25
NP I PoONorth Europe Oil6.5. 14:16:33P8,258,568,51-1,39104USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL603,00
NP I PoOObsidian Energy Rg- ------CADTOR18,87
NP I PoOOccidental6.5. 15:06:15P55,6055,7855,68-6,171 019 439USDNYQ59,34
NP I PoOOceaneering Intl6.5. 14:50:06P36,1838,0036,50-3,087 854USDNYQ37,66
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl6.5. 15:00:59P9,259,409,28-3,6312 237USDNYQ9,63
NP I PoOOMV6.5. 9:44:401 470,001 483,001 487,00-0,235CZKPSE-KOBOS1 490,50
NP I PoOOMV Depository Receipt5.5. 23:20:00P--18,202,2719 744USDPNK18,20
NP I PoOONICO6.5. 11:00:1914,1014,6014,601,3962PLNWSE14,40
NP I PoOPaladin Rsc- ------AUDASX12,13
NP I PoOPanoro- ------NOKOSL35,25
NP I PoOPantheon6.5. 14:57:370,100,110,10-0,934 061 486GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,32
NP I PoOPatterson UTI6.5. 14:58:12P11,5011,7411,51-7,2539 080USDNSQ12,41
NP I PoOPermian Basin Units6.5. 14:58:21P22,0124,0021,75-6,45147USDNYQ23,25
NP I PoOPetrel Resources5.5. 14:22:380,010,010,01-9,7820 519GBPLSE,01
NP I PoOPetro Matad6.5. 15:00:290,010,010,01-6,167 854 783GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,83
NP I PoOPhillips 666.5. 15:06:29P172,27175,50174,00-3,4712 331USDNYQ180,26
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN6.5. 14:09:58780,20830,00792,70-4,25514CZKPSE-KOBOS827,90
NP I PoOPrecision Dril Rg- ------CADTOR130,00
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources6.5. 15:03:43P41,1041,4541,10-4,5155 796USDNYQ43,04
NP I PoORegal Petroleum6.5. 14:34:210,130,150,13-14,1329 287GBPLSE,14
NP I PoOReliance Indu Depository Receipt6.5. 15:03:5660,3060,5060,40-0,9829 256USDLIB61,00
NP I PoORepsol YPF- ------EURMCE22,91
NP I PoORepsol YPF Depository Receipt6.5. 15:06:10P--25,71-4,391USDPNK26,89
NP I PoORex Stores6.5. 14:33:58P45,3560,0050,14-1,94235USDNYQ51,13
NP I PoORl Dutch Shell Rg6.5. 10:44:26825,10897,80824,002,2343CZKPSE-KOBOS806,00
NP I PoORockhopper Expl6.5. 15:06:000,780,790,79-6,033 316 510GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum5.5. 16:01:480,020,020,02-4,35552 377GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.5. 14:43:41P7,007,607,48-4,1722 031USDNYQ7,80
NP I PoOSabine Royalty Units6.5. 13:37:28P72,5079,7577,850,0128USDNYQ77,84
NP I PoOSan Juan Basin Units6.5. 14:58:07P4,114,684,22-1,63638USDNYQ4,29
NP I PoOSBM Offshore6.5. 15:03:2736,1836,2236,20-1,31289 915EURAEX36,68
NP I PoOSBO AG6.5. 14:55:4935,1535,3535,25-3,6941 924EURVIE36,60
NP I PoOSerica Energy6.5. 15:01:002,612,622,62-8,211 853 849GBPLSE2,85
NP I PoOSchlumberger6.5. 15:06:02P54,1554,5554,55-2,5979 886USDNYQ56,00
NP I PoOSkotan6.5. 10:08:290,680,700,710,001 176PLNWSE,71
NP I PoOSM Energy6.5. 15:04:51P29,2229,4229,32-6,0662 290USDNYQ31,21
NP I PoOSoco Intl6.5. 14:35:050,260,260,26-7,56348 051GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL64,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.5. 15:01:330,730,730,73-4,10644 265GBPLSE,76
NP I PoOSubsea 7 Depository Receipt6.5. 15:04:52P--35,37-2,008 277USDPNK36,09
NP I PoOSubsea 7 SA- ------NOKOSL332,20
NP I PoOSuncor Energy- ------CADTOR95,05
NP I PoOSunda Ene Rg6.5. 14:33:560,020,020,02-13,692 333 869GBPLSE,02
NP I PoOTarga Resources6.5. 14:33:32P251,98265,00254,78-1,902 091USDNYQ259,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,22
NP I PoOTetra Tech6.5. 14:50:56P9,509,589,50-2,265 739USDNYQ9,72
NP I PoOTGS Nopec Geo- ------NOKOSL159,00
NP I PoOTotal SA6.5. 15:03:3176,1776,1876,19-3,923 653 700EURPAR79,30
NP I PoOTransocean6.5. 15:06:15P6,026,056,03-3,52621 670USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,26
NP I PoOTullow Oil6.5. 15:06:130,160,170,17-8,1533 856 028GBPLSE,18
NP I PoOValero Energy6.5. 15:01:56P240,60241,99241,92-4,5565 288USDNYQ253,45
NP I PoOVERBIO6.5. 15:03:2636,4236,5436,50-10,32191 757EURGER40,70
NP I PoOVOC Energy Units6.5. 15:02:01P3,153,203,20-1,23610USDNYQ3,24
NP I PoOW&T Offshore6.5. 15:05:49P3,823,893,84-8,79379 758USDNYQ4,21
NP I PoOWilliams Cos6.5. 15:01:17P74,1575,0074,84-1,6810 540USDNYQ76,12
NP I PoOWoodside Petrole Rg- ------AUDASX32,71
NP I PoOWorld Fuel Svc6.5. 15:05:57P27,2827,4227,42-0,764 265USDNYQ27,63
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP