Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB2,07
PKN100,5100,60,78
Msft522,79522,94-3,44
Nokia6,1886,196-2,27
IBM310,85311,210,91
Mercedes-Benz Group AG56,3356,35-1,23
PFE24,6824,691,61
30.10.2025 16:57:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2025 15:32:30
Valeura Energy Inc, Ordinary, The Toronto Stock Exchange (PNWRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,66 -0,08 0,00 8 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeura Energy Inc, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc30.10. 16:54:1224,3324,4424,421,2474 395USDNSQ24,12
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex30.10. 16:10:210,020,020,02-1,782 216 193GBPLSE,02
NP I PoOAnglo Pacific30.10. 16:53:080,950,950,95-1,35404 198GBPLSE,97
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka30.10. 16:47:5421,3021,3521,300,0021 390PLNWSE21,30
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou30.10. 16:47:070,110,110,11-2,27461 257GBPLSE,11
NP I PoOBP30.10. 16:57:504,464,464,461,0616 183 200GBPLSE4,42
NP I PoOBP Preferred Stock30.10. 15:12:271,611,681,640,062 500GBPLSE1,65
NP I PoOBP Preferred Stock30.10. 15:44:031,471,541,520,002 656GBPLSE1,51
NP I PoOCabot Oil30.10. 16:57:5523,6023,6123,601,091 803 366USDNYQ23,34
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,07
NP I PoOCameco- ------CADTOR148,80
NP I PoOCapri Ener RG30.10. 14:46:381,961,991,97-2,967 166GBPLSE2,03
NP I PoOCdn Natural Rsc- ------CADTOR44,83
NP I PoOCenovus Energy- ------CADTOR23,80
NP I PoOCMB.TECH NV30.10. 16:51:018,108,138,131,37288 420EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy30.10. 16:46:312,692,722,70-2,8891 196PLNWSE2,78
NP I PoOConocoPhillips30.10. 16:57:4888,7888,8288,800,821 368 994USDNYQ88,08
NP I PoOCVR Energy30.10. 16:57:4338,5338,6138,57-1,56604 733USDNYQ39,18
NP I PoODaldrup & Soehne30.10. 16:03:0416,6016,8016,900,303 468EURGER16,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,20
NP I PoODevon Energy30.10. 16:57:4332,2732,2832,280,722 419 558USDNYQ32,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.10. 16:58:0113,1313,1413,130,571 463 493USDNYQ13,05
NP I PoODN Oljeselskap- ------NOKOSL13,23
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy30.10. 16:08:000,000,000,001,306 909 258GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,12
NP I PoOEnergy Transfer LP30.10. 16:57:4816,9016,9116,90-0,185 841 818USDNYQ16,93
NP I PoOENI- ------EURMIL15,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units30.10. 16:57:5331,2031,2131,210,274 361 230USDNYQ31,12
NP I PoOEnviTec Biogas30.10. 10:27:0917,9018,4517,80-2,47613EURGER18,25
NP I PoOEOG Resources30.10. 16:57:42106,05106,14106,050,05923 143USDNYQ106,00
NP I PoOEQT30.10. 16:57:3452,8452,8852,862,052 359 398USDNYQ51,80
NP I PoOEquinor ASA- ------NOKOSL241,90
NP I PoOEsso S A F30.10. 16:54:1197,6597,8597,65-0,054 460EURPAR97,70
NP I PoOEuropa Oil & Gas30.10. 16:52:260,020,020,026,697 210 871GBPLSE,02
NP I PoOExmar NV Ord Shs30.10. 16:17:5710,7010,8010,701,332 590EURBRU10,56
NP I PoOExxon Mobil30.10. 16:57:51115,82115,84115,82-0,544 985 921USDNYQ116,45
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg30.10. 16:56:009,129,139,13-1,19166 305EURAEX9,24
NP I PoOGalp Energia30.10. 16:57:3217,2717,2817,28-0,09524 285EURLIS17,29
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units30.10. 16:57:0245,7446,3946,191,025 700USDNYQ45,72
NP I PoOGolar LNG30.10. 16:57:2940,6340,6740,61-0,10198 361USDNSQ40,65
NP I PoOGold Oil30.10. 16:55:270,000,000,003,4530 232 696GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.10. 16:56:39--6,92-1,39144 128USDPNK7,02
NP I PoOGulf Island30.10. 16:55:427,807,817,81-0,067 736USDNSQ7,81
NP I PoOGulf Keystone Pt Rg30.10. 16:55:341,771,781,771,84456 405GBPLSE1,74
NP I PoOHalliburton30.10. 16:57:4227,4627,4727,46-0,073 352 716USDNYQ27,48
NP I PoOHarbour Ener Rg30.10. 16:57:232,242,252,253,312 867 864GBPLSE2,17
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol30.10. 16:57:546,796,806,800,97338 266USDNYQ6,73
NP I PoOHell Petrol30.10. 16:25:038,108,118,10-0,37209 202EURATH8,13
NP I PoOHelmerich30.10. 16:57:3227,2727,2927,282,63759 836USDNYQ26,58
NP I PoOHunting30.10. 16:56:503,413,423,41-0,87368 108GBPLSE3,44
NP I PoOChariot Oil30.10. 16:52:470,020,020,02-3,2313 525 401GBPLSE,02
NP I PoOChevron30.10. 16:57:49154,57154,59154,57-0,342 128 147USDNYQ155,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR128,83
NP I PoOInpex Hldg Unsp ADR30.10. 16:45:58--18,611,797 268USDPNK18,28
NP I PoOIofina30.10. 16:33:490,230,240,24-1,46108 145GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan30.10. 16:57:3326,2426,2526,251,334 802 020USDNYQ25,90
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum30.10. 16:57:154,364,404,391,39136 885SEKSTO4,33
NP I PoOMarathon30.10. 16:57:56199,75199,96199,862,10650 457USDNYQ195,75
NP I PoOMaurel Prom30.10. 16:53:514,654,664,650,6579 103EURPAR4,62
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr30.10. 16:24:264,664,684,680,006 186USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt30.10. 16:46:59--4,500,679 128USDPNK4,47
NP I PoOMOL-A Rg30.10. 15:55:27--184,105,62300CZKPSE-KOBOS184,10
NP I PoOMPLX LP, Unit, New York Stock Exchange30.10. 16:57:5650,4950,5350,510,43506 806USDNYQ50,29
NP I PoOMurphy Oil30.10. 16:57:2228,4728,5028,491,97286 448USDNYQ27,94
NP I PoOMV Oil Units30.10. 16:57:474,774,814,78-2,5277 565USDNYQ4,90
NP I PoONeste Oil30.10. 16:01:4918,8218,8318,83-0,50822 506EURHEL18,92
NP I PoONeste Oil Depository Receipt30.10. 16:56:28--10,82-1,144 018USDPNK10,94
NP I PoONewpark Resource30.10. 16:57:3213,7513,7613,760,70318 858USDNYQ13,66
NP I PoONorsk Hydro ASA- ------NOKOSL68,86
NP I PoONorsk Hydro ASA Depository Receipt30.10. 16:48:26--6,72-2,2547 482USDPNK6,87
NP I PoONorth Europe Oil30.10. 16:52:045,585,635,632,3643 791USDNYQ5,50
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR21,91
NP I PoONuVista Energy- ------CADTOR16,34
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental30.10. 16:57:5240,7440,7540,750,423 518 194USDNYQ40,58
NP I PoOOceaneering Intl30.10. 16:56:4723,1923,2323,21-1,38278 728USDNYQ23,53
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.10. 16:57:556,836,846,830,15132 887USDNYQ6,82
NP I PoOOMV30.10. 15:15:33--1 143,002,0522CZKPSE-KOBOS1 143,00
NP I PoOOMV Depository Receipt30.10. 16:46:59--13,750,14917USDPNK13,73
NP I PoOONICO29.10. 17:59:5511,0012,4012,000,0010PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,50
NP I PoOPantheon30.10. 16:56:530,280,280,281,794 497 144GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI30.10. 16:57:456,406,416,41-1,312 432 669USDNSQ6,49
NP I PoOPermian Basin Units30.10. 16:55:0618,2118,5018,361,5861 099USDNYQ18,07
NP I PoOPetrel Resources30.10. 13:00:450,010,010,01-1,67111GBPLSE,01
NP I PoOPetro Matad30.10. 16:57:350,020,020,02-1,896 354 964GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6630.10. 16:57:56140,71140,84140,802,031 224 724USDNYQ138,00
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.10. 13:05:43--585,902,66841CZKPSE-KOBOS585,90
NP I PoOPrecision Dril Rg- ------CADTOR81,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,44
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources30.10. 16:57:4135,3735,3835,391,142 282 520USDNYQ34,99
NP I PoORegal Petroleum30.10. 16:38:180,170,180,17-2,0022 628GBPLSE,18
NP I PoOReliance Indu Depository Receipt30.10. 16:51:2367,0067,1067,10-0,899 466USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,91
NP I PoORepsol YPF Depository Receipt30.10. 16:50:51--18,41-0,086 867USDPNK18,42
NP I PoORex Stores30.10. 16:56:5231,9232,1332,030,7427 129USDNYQ31,79
NP I PoORl Dutch Shell Rg27.10. 9:00:23--791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl30.10. 16:56:280,800,810,804,311 955 189GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.10. 16:57:535,465,465,469,20928 561USDNYQ5,00
NP I PoOSabine Royalty Units30.10. 16:44:5671,4672,4971,802,0813 429USDNYQ70,34
NP I PoOSan Juan Basin Units30.10. 16:49:265,455,515,491,1254 721USDNYQ5,43
NP I PoOSBM Offshore30.10. 16:56:4822,8222,8622,840,0978 327EURAEX22,82
NP I PoOSBO AG30.10. 16:56:2829,2029,3029,250,8646 639EURVIE29,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy30.10. 16:57:412,142,152,156,791 728 651GBPLSE2,01
NP I PoOSchlumberger30.10. 16:57:4836,7136,7236,72-0,314 791 708USDNYQ36,83
NP I PoOSkotan30.10. 16:46:390,900,910,900,0013 026PLNWSE,90
NP I PoOSM Energy30.10. 16:57:5720,8720,8920,881,26333 855USDNYQ20,62
NP I PoOSoco Intl30.10. 13:20:120,210,210,211,4874 229GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.10. 16:38:290,450,460,451,8176 386GBPLSE,44
NP I PoOSubsea 7 Depository Receipt30.10. 16:06:09--18,40-3,776 756USDPNK19,12
NP I PoOSubsea 7 SA- ------NOKOSL183,90
NP I PoOSuncor Energy- ------CADTOR55,79
NP I PoOTarga Resources30.10. 16:57:54153,39153,51153,451,37233 350USDNYQ151,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,29
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,76
NP I PoOTC Energy Rg- ------CADTOR70,26
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,00
NP I PoOTetra Tech30.10. 16:57:547,027,037,03-2,571 252 664USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA30.10. 16:57:3553,2953,3053,30-1,552 804 635EURPAR54,14
NP I PoOTransocean30.10. 16:57:503,923,933,922,3530 076 376USDNYQ3,83
NP I PoOTrican Well Svc- ------CADTOR5,48
NP I PoOTullow Oil30.10. 16:56:040,100,100,10-1,032 328 287GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy30.10. 16:57:28172,60172,78172,731,21428 961USDNYQ170,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO30.10. 16:57:3115,6715,7215,72-1,1977 832EURGER15,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units30.10. 16:54:253,003,043,02-4,1369 956USDNYQ3,15
NP I PoOW&T Offshore30.10. 16:57:382,082,092,08-1,89465 339USDNYQ2,12
NP I PoOWilliams Cos30.10. 16:57:5058,1558,1658,172,083 487 567USDNYQ56,98
NP I PoOWoodside Petrole Rg- ------AUDASX24,16
NP I PoOWorld Fuel Svc30.10. 16:56:4626,1426,1626,151,83178 033USDNYQ25,68
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP