Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129512960,23
KB106310641,04
PKN97,4897,490,20
Msft522,29522,450,35
Nokia5,3025,3081,07
IBM295,1295,353,63
Mercedes-Benz Group AG53,4253,440,43
PFE24,7324,740,27
24.10.2025 16:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025 15:52:08
Valeura Energy Inc, Ordinary, The Toronto Stock Exchange (PNWRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,72 -0,54 0,35 1 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeura Energy Inc, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc24.10. 15:54:4623,9724,1424,00-0,2921 965USDNSQ24,05
NP I PoOAltaGas- ------CADTOR42,81
NP I PoOAminex24.10. 15:51:350,020,020,021,1811 843 745GBPLSE,02
NP I PoOAnglo Pacific24.10. 15:41:590,880,890,88-0,57232 216GBPLSE,88
NP I PoOARC Resources- ------CADTOR25,55
NP I PoOBaytex Energy- ------CADTOR3,35
NP I PoOBogdanka24.10. 15:49:2621,2521,3521,25-1,1629 240PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou24.10. 15:50:180,100,110,101,631 360 508GBPLSE,10
NP I PoOBP24.10. 15:54:404,374,374,370,018 450 193GBPLSE4,37
NP I PoOBP Preferred Stock24.10. 9:00:061,611,681,61-2,4214GBPLSE1,65
NP I PoOBP Preferred Stock24.10. 13:48:321,471,541,520,00930GBPLSE1,51
NP I PoOCabot Oil24.10. 15:54:4923,7523,7623,750,04536 252USDNYQ23,74
NP I PoOCadogan Petrol23.10. 14:25:390,030,040,03-9,408 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,66
NP I PoOCapri Ener RG24.10. 15:45:152,062,102,089,61167 918GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR24,18
NP I PoOCMB.TECH NV24.10. 15:51:158,238,258,23-0,48125 680EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy24.10. 15:38:422,802,822,80-0,7144 080PLNWSE2,82
NP I PoOConocoPhillips24.10. 15:54:4789,7889,8389,79-0,32374 281USDNYQ90,08
NP I PoOCVR Energy24.10. 15:54:4439,3139,5139,400,6640 139USDNYQ39,15
NP I PoODaldrup & Soehne24.10. 15:54:0016,4016,9016,704,382 313EURGER16,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL266,70
NP I PoODevon Energy24.10. 15:54:4733,4633,4833,470,09421 662USDNYQ33,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.10. 15:54:4512,7212,7512,740,95148 554USDNYQ12,62
NP I PoODN Oljeselskap- ------NOKOSL13,03
NP I PoOEGPI Firecreek23.10. 23:20:00--0,000,00400 000USDPNK,00
NP I PoOEmpyrean Energy24.10. 15:23:350,000,000,000,004 100 464GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,65
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,29
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR65,98
NP I PoOEnergy Transfer LP24.10. 15:54:5616,9016,9116,910,361 419 651USDNYQ16,85
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,65
NP I PoOEnterprise Prodt Units24.10. 15:54:4231,0731,1131,100,45195 764USDNYQ30,95
NP I PoOEnviTec Biogas24.10. 13:17:2718,7018,9518,501,37104EURGER18,25
NP I PoOEOG Resources24.10. 15:54:48107,68107,81107,75-0,37159 387USDNYQ108,08
NP I PoOEQT24.10. 15:54:1253,7053,7653,830,34277 017USDNYQ53,56
NP I PoOEquinor ASA- ------NOKOSL248,30
NP I PoOEsso S A F24.10. 15:54:22100,00100,30100,201,4214 830EURPAR98,80
NP I PoOEuropa Oil & Gas24.10. 15:53:260,020,020,0212,2311 354 913GBPLSE,02
NP I PoOExmar NV Ord Shs24.10. 15:54:3610,5410,6610,663,091 376EURBRU10,34
NP I PoOExxon Mobil24.10. 15:54:48116,17116,21116,210,18881 257USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,36
NP I PoOFreehold Royalty- ------CADTOR14,09
NP I PoOFugro Br Rg24.10. 15:54:109,289,309,291,70282 944EURAEX9,13
NP I PoOGalp Energia24.10. 15:54:3116,9616,9716,960,27482 592EURLIS16,91
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units24.10. 15:54:3345,9746,4546,090,39186USDNYQ45,97
NP I PoOGolar LNG24.10. 15:54:5038,4238,5338,480,2238 228USDNSQ38,39
NP I PoOGold Oil24.10. 15:44:060,000,000,00-14,81447 396 541GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.10. 15:54:29--7,63-0,3919 997USDPNK7,66
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island24.10. 15:54:558,058,108,135,0326 363USDNSQ7,74
NP I PoOGulf Keystone Pt Rg24.10. 15:45:571,781,791,79-0,32248 672GBPLSE1,79
NP I PoOHalliburton24.10. 15:54:4926,9526,9626,98-0,971 148 821USDNYQ27,22
NP I PoOHarbour Ener Rg24.10. 15:54:392,222,222,223,353 119 725GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol24.10. 15:54:467,097,117,112,30186 310USDNYQ6,95
NP I PoOHell Petrol24.10. 15:54:498,218,228,210,12149 102EURATH8,20
NP I PoOHelmerich24.10. 15:54:4525,6725,7725,760,12125 891USDNYQ25,69
NP I PoOHunting24.10. 15:43:123,523,543,541,29308 377GBPLSE3,49
NP I PoOChariot Oil24.10. 13:51:010,020,020,022,29637 596GBPLSE,02
NP I PoOChevron24.10. 15:54:47157,04157,14157,090,34408 767USDNYQ156,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR125,62
NP I PoOInpex Hldg Unsp ADR24.10. 15:33:00--18,691,143 287USDPNK18,48
NP I PoOIofina24.10. 14:53:050,230,240,241,0660 144GBPLSE,24
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan24.10. 15:54:3226,3426,3526,350,361 224 904USDNYQ26,25
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.10. 15:35:324,344,374,340,70189 230SEKSTO4,31
NP I PoOMarathon24.10. 15:54:52196,97197,23197,090,5273 574USDNYQ195,96
NP I PoOMaurel Prom24.10. 15:54:274,704,714,71-0,5568 026EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr24.10. 15:30:014,775,054,86-1,322USDNYQ4,93
NP I PoOMOL Magyar Olaj Depository Receipt24.10. 15:35:40--4,140,3657USDPNK4,14
NP I PoOMOL-A Rg22.10. 13:44:33174,30180,40174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange24.10. 15:54:3250,6650,7150,66-0,3592 423USDNYQ50,88
NP I PoOMurphy Oil24.10. 15:54:4229,7329,7829,761,1495 887USDNYQ29,42
NP I PoOMV Oil Units24.10. 15:54:345,255,335,300,3818 844USDNYQ5,27
NP I PoONeste Oil24.10. 14:58:5818,2418,2518,254,08800 781EURHEL17,53
NP I PoONeste Oil Depository Receipt24.10. 15:53:49--10,564,154 265USDPNK10,14
NP I PoONewpark Resource24.10. 15:54:4712,9612,9812,981,4967 905USDNYQ12,78
NP I PoONorsk Hydro ASA- ------NOKOSL70,88
NP I PoONorsk Hydro ASA Depository Receipt24.10. 15:54:51--6,86-4,0613 676USDPNK7,14
NP I PoONorth Europe Oil24.10. 15:54:415,625,665,66-0,182 218USDNYQ5,67
NP I PoONorwegian Energy- ------NOKOSL432,50
NP I PoONth Amer Constr Rg- ------CADTOR21,61
NP I PoONuVista Energy- ------CADTOR16,26
NP I PoOObsidian Energy Rg- ------CADTOR8,43
NP I PoOOccidental24.10. 15:54:4942,9642,9742,960,19943 517USDNYQ42,88
NP I PoOOceaneering Intl24.10. 15:54:2623,9524,0823,970,5931 812USDNYQ23,80
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.10. 15:54:516,706,726,71-0,2555 906USDNYQ6,73
NP I PoOOMV24.10. 15:10:211 121,001 134,001 120,00-0,5314CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt24.10. 15:45:01--13,462,053USDPNK13,44
NP I PoOONICO24.10. 11:00:0010,6012,0010,60-11,6720PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,37
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon24.10. 15:50:220,290,290,294,117 797 371GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,81
NP I PoOPatterson UTI24.10. 15:54:456,846,856,851,26849 492USDNSQ6,76
NP I PoOPermian Basin Units24.10. 15:52:3018,2218,5018,34-1,517 503USDNYQ18,49
NP I PoOPetrel Resources24.10. 13:08:460,010,010,0113,6441 600GBPLSE,01
NP I PoOPetro Matad24.10. 15:52:470,020,020,025,4915 947 276GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,89
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,15
NP I PoOPhillips 6624.10. 15:54:54136,30136,64136,470,6181 335USDNYQ135,81
NP I PoOPilgrim Petroleu24.10. 15:30:00--0,000,00986 535USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN24.10. 14:29:14556,40561,40560,000,83647CZKPSE-KOBOS560,00
NP I PoOPrecision Dril Rg- ------CADTOR82,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.10. 15:54:5237,7337,7637,730,6182 638USDNYQ37,50
NP I PoORegal Petroleum24.10. 9:00:170,170,180,170,5959 226GBPLSE,18
NP I PoOReliance Indu Depository Receipt24.10. 15:51:5466,0066,1066,000,3034 882USDLIB65,80
NP I PoORepsol YPF- ------EURMCE15,29
NP I PoORepsol YPF Depository Receipt24.10. 15:53:35--18,021,045 155USDPNK17,83
NP I PoORex Stores24.10. 15:53:3632,0432,3432,191,511 910USDNYQ31,85
NP I PoORl Dutch Shell Rg24.10. 12:30:45786,40789,00785,90-0,58100CZKPSE-KOBOS785,70
NP I PoORockhopper Expl24.10. 15:50:340,750,760,75-0,791 286 696GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.10. 15:54:474,804,814,800,63119 125USDNYQ4,77
NP I PoOSabine Royalty Units24.10. 15:54:2970,0670,8370,750,551 975USDNYQ70,06
NP I PoOSan Juan Basin Units24.10. 15:54:395,505,575,54-0,304 915USDNYQ5,52
NP I PoOSBM Offshore24.10. 15:50:5022,4822,5022,500,27114 821EURAEX22,44
NP I PoOSBO AG24.10. 15:30:4928,4528,5528,500,1840 217EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.10. 15:54:502,052,052,054,912 246 968GBPLSE1,95
NP I PoOSchlumberger24.10. 15:54:4936,3336,3436,340,892 205 704USDNYQ36,01
NP I PoOSkotan24.10. 12:06:290,880,910,902,031 398PLNWSE,89
NP I PoOSM Energy24.10. 15:54:4521,3521,4321,41-0,6386 478USDNYQ21,52
NP I PoOSoco Intl24.10. 15:45:100,210,220,210,53130 873GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.10. 15:40:450,450,450,451,63152 592GBPLSE,44
NP I PoOSubsea 7 Depository Receipt24.10. 15:52:42--19,26-0,28191USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR55,42
NP I PoOTarga Resources24.10. 15:54:54157,65157,95157,650,7334 704USDNYQ156,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,45
NP I PoOTC Energy Rg- ------CADTOR71,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,40
NP I PoOTetra Tech24.10. 15:54:578,128,158,141,88341 275USDNYQ7,99
NP I PoOTGS Nopec Geo- ------NOKOSL90,00
NP I PoOTotal SA24.10. 15:54:3553,8453,8553,85-0,461 144 618EURPAR54,10
NP I PoOTransocean24.10. 15:54:464,014,024,023,2111 420 163USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,86
NP I PoOTullow Oil24.10. 15:54:530,100,100,104,486 190 420GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy24.10. 15:54:49174,08174,50174,000,55277 752USDNYQ173,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,60
NP I PoOVERBIO24.10. 15:53:0115,5415,6015,532,98123 166EURGER15,08
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units24.10. 15:53:553,253,273,25-1,5228 887USDNYQ3,30
NP I PoOW&T Offshore24.10. 15:54:532,312,322,313,30278 049USDNYQ2,24
NP I PoOWilliams Cos24.10. 15:54:4659,0659,0959,080,25552 025USDNYQ58,93
NP I PoOWoodside Petrole Rg- ------AUDASX23,17
NP I PoOWorld Fuel Svc24.10. 15:54:5626,2926,4826,382,4163 781USDNYQ25,76
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP