Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft497,84497,910,09
Nokia4,3834,4290,87
IBM292,48292,580,19
Mercedes-Benz Group AG50,3650,374,85
PFE24,3624,370,54
27.06.2025 18:44:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 8:10:39
Insulet (PODD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
283,90 0,46 1,20 1 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Insulet - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 12:21:341,601,701,62-2,992 000EURGER1,67
NP I PoOAdv Med Sol27.6. 17:35:012,002,162,150,94202 869GBPLSE2,13
NP I PoOAmedisys Inc27.6. 18:36:4698,1098,1998,140,1166 410USDNSQ98,03
NP I PoOAmerisourceBergn27.6. 18:44:21299,23299,41299,350,93357 910USDNYQ296,58
NP I PoOAMN Health Srv27.6. 18:44:2221,1221,1821,150,5299 090USDNYQ21,04
NP I PoOAngioDynamics27.6. 18:44:219,969,979,971,01160 967USDNSQ9,87
NP I PoOAnika Therapeut27.6. 18:42:5010,8410,9010,870,3721 639USDNSQ10,83
NP I PoOArseus27.6. 17:35:2222,5022,8022,550,4594 011EURBRU22,45
NP I PoOBastide Med27.6. 17:35:1329,5029,9029,55-1,507 800EURPAR30,00
NP I PoOBaxter Intl27.6. 18:44:4530,4930,5130,500,00947 852USDNYQ30,50
NP I PoOBecton Dickinson27.6. 18:44:49171,97172,04171,941,161 182 477USDNYQ169,97
NP I PoObioMerieux27.6. 17:35:21118,40119,50119,00-0,5894 224EURPAR119,70
NP I PoOBoston Scient27.6. 18:44:46106,83106,85106,832,154 251 898USDNYQ104,58
NP I PoOBrookdale Senior27.6. 18:43:296,946,956,95-0,79743 587USDNYQ7,00
NP I PoOCardinal Health27.6. 18:44:10167,77167,87167,801,32660 403USDNYQ165,61
NP I PoOCarl Zeiss Medi27.6. 17:35:2056,6556,7557,001,06118 495EURGER56,40
NP I PoOCmnty Health Sys27.6. 18:44:423,493,503,500,57749 056USDNYQ3,48
NP I PoOColoplast -B-27.6. 16:59:32600,80601,40602,80-0,10253 956DKKCPH603,40
NP I PoOCOLTENE27.6. 17:31:1566,8068,0067,40-0,302 680CHFSWX67,60
NP I PoOCormay PZ27.6. 18:01:170,510,520,520,788 793PLNWSE,51
NP I PoOCross Cntry Hlth27.6. 18:43:3813,1013,1613,130,1527 296USDNSQ13,11
NP I PoOCryoLife27.6. 18:44:0730,9030,9430,900,91109 372USDNYQ30,62
NP I PoODaVita27.6. 18:44:51142,97143,23143,081,41173 237USDNYQ141,09
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.6. 17:35:1756,2056,4055,20-2,47690EURGER56,60
NP I PoODraegerwerk Preferred Stock27.6. 17:35:0966,7067,0067,100,159 570EURGER67,00
NP I PoOEckert & Ziegler27.6. 17:35:0967,6567,8067,852,0320 160EURGER66,50
NP I PoOEdwards Lifesci27.6. 18:44:3877,8877,9177,900,97864 428USDNYQ77,15
NP I PoOENEL-MED27.6. 18:01:1619,0019,7019,800,002PLNWSE19,80
NP I PoOEssilor Intl27.6. 17:35:11233,00235,80234,301,38528 591EURPAR231,10
NP I PoOFresenius AG27.6. 17:35:2342,5042,5142,590,95429 961EURGER42,19
NP I PoOFresenius Medi27.6. 17:35:1248,2648,3048,300,52375 494EURGER48,05
NP I PoOFresenius Sp ADR27.6. 18:40:55--12,541,423 504USDPNK12,36
NP I PoOGenerale Sante27.6. 17:35:2010,9511,0010,95-1,35900EURPAR11,10
NP I PoOGeratherm27.6. 14:01:593,153,293,370,9041EURGER3,32
NP I PoOGetinge AB27.6. 18:00:00187,65187,75188,102,03506 197SEKSTO184,35
NP I PoOGN Store Nord27.6. 16:59:4697,2297,2497,700,58458 910DKKCPH97,14
NP I PoOHCA Holdings27.6. 18:44:55382,73383,24383,231,47271 991USDNYQ377,66
NP I PoOHenry Schein27.6. 18:44:5073,5373,5773,550,55411 529USDNSQ73,15
NP I PoOHologic Inc27.6. 18:44:2265,5565,6065,600,751 151 297USDNSQ65,11
NP I PoOHumana27.6. 18:44:50243,39243,56243,421,47429 679USDNYQ239,90
NP I PoOICU Medical Inc27.6. 18:41:07130,75131,09130,930,1937 554USDNSQ130,68
NP I PoOIDEXX Labs27.6. 18:44:39534,79535,31535,061,38105 453USDNSQ527,78
NP I PoOIntuitive Surgical27.6. 18:44:33543,11543,82543,461,74417 678USDNSQ534,19
NP I PoOIONBEAM APPL27.6. 17:35:2511,4011,8811,621,9315 537EURBRU11,40
NP I PoOIVF HARTMANN27.6. 17:31:15136,50137,50137,50-0,3695CHFSWX138,00
NP I PoOMcKesson27.6. 18:44:57731,99733,62731,991,38333 271USDNYQ722,00
NP I PoOMedical27.6. 18:01:1525,4025,7025,45-2,128 267PLNWSE26,00
NP I PoOMediClin AG27.6. 12:41:142,923,042,92-3,951 009EURGER3,06
NP I PoOMedi-Stim- ------NOKOSL211,00
NP I PoOMerit Medic Sys27.6. 18:43:4293,4893,5893,550,8194 277USDNSQ92,80
NP I PoOMolina Health27.6. 18:43:34295,51296,22295,881,6697 213USDNYQ291,06
NP I PoONeogen Corp27.6. 18:44:224,764,774,77-0,521 892 107USDNSQ4,79
NP I PoOPAUL HARTMANN26.6. 8:45:14242,00245,00242,00-0,4130EURFRA242,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs27.6. 18:44:03178,12178,39178,260,67357 390USDNYQ177,06
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed27.6. 18:44:45255,74256,00255,87-0,13333 212USDNYQ256,21
NP I PoORhoen Klinikum27.6. 17:20:3911,7012,1011,903,48641EURGER11,70
NP I PoOSartorius AG27.6. 17:35:27177,20178,00178,000,684 497EURGER176,80
NP I PoOSartorius AG Preferred Stock27.6. 17:35:02219,60219,80221,501,56106 868EURGER218,10
NP I PoOSelect Mdcl27.6. 18:44:5015,2815,3015,291,87208 644USDNYQ15,01
NP I PoOSmith & Nephew27.6. 17:35:0210,3011,3011,090,731 766 630GBPLSE11,01
NP I PoOStraumann Hldg Rg27.6. 17:31:15104,45104,55104,501,46252 422CHFSWX103,00
NP I PoOStryker27.6. 18:40:57395,73396,02395,951,42286 238USDNYQ390,40
NP I PoOSurModics27.6. 18:34:4529,1129,4829,431,1721 209USDNSQ29,09
NP I PoOTeleflex27.6. 18:44:11119,60119,85119,770,16131 842USDNYQ119,58
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.6. 18:44:17174,95175,16175,041,44280 232USDNYQ172,56
NP I PoOTorfarm27.6. 18:01:13694,00695,00694,000,7316 059PLNWSE689,00
NP I PoOUnitedHealth Grp27.6. 18:44:50309,58309,68309,582,304 913 957USDNYQ302,62
NP I PoOUniversal Health27.6. 18:43:42180,53180,70180,641,81222 413USDNYQ177,43
NP I PoOWest Pharm Svc27.6. 18:44:02219,64220,06219,640,29182 448USDNYQ219,00
NP I PoOWilliam Demant Hldg27.6. 16:59:51263,60263,80264,20-1,34204 992DKKCPH267,80
NP I PoOYpsomed Holding27.6. 17:31:15-425,00420,000,7212 515CHFSWX417,00
NP I PoOZimmer Hldgs27.6. 18:44:4892,3392,4592,450,771 701 840USDNYQ91,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP