Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,17420,2-0,29
Nokia3,29053,2965-1,02
IBM191,1191,120,16
Mercedes-Benz Group AG73,8573,870,39
PFE28,0428,050,95
28.03.2024 18:48:34
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 23:19:58
Pioneer O & G (POGS.PK, US Other OTC (Pink Sheets))
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,1695 -58,33 -0,07 2 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pioneer O & G - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 18:47:5020,1720,2020,18-0,05214 260USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 17:18:310,010,010,011,323 674 105GBPLSE,01
NP I PoOAnglo Pacific28.3. 17:35:130,750,820,760,531 718 089GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 17:59:4933,4833,6033,60-3,72188 527PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 14:39:190,030,030,037,4438 587GBPLSE,03
NP I PoOBP28.3. 17:35:274,935,104,960,5926 040 466GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 17:35:091,331,431,400,001 044GBPLSE1,40
NP I PoOBP Preferred Stock28.3. 12:23:281,471,541,47-4,3214 037GBPLSE1,54
NP I PoOBP Prudhoe Bay Units28.3. 18:46:222,382,402,404,3547 906USDNYQ2,30
NP I PoOCabot Oil28.3. 18:48:3527,9928,0028,000,482 471 651USDNYQ27,86
NP I PoOCadogan Petrol28.3. 16:56:110,020,030,02-12,751 141GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 17:35:121,687,581,754,79294 192GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 17:59:501,021,041,02-0,784 879PLNWSE1,02
NP I PoOConocoPhillips28.3. 18:48:09127,43127,45127,450,481 563 820USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 18:48:3935,6535,6935,692,34313 203USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,688,007,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 18:48:2850,1350,1450,141,374 471 959USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 18:48:4511,4911,5011,500,70615 929USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 18:48:5222,7122,7522,73-0,3997 107USDNYQ22,82
NP I PoOEGPI Firecreek28.3. 15:37:26--0,000,0055 000USDPNK,00
NP I PoOEmpyrean Energy28.3. 16:53:360,000,010,00-3,92625 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 18:48:3415,7415,7515,741,296 943 364USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 18:48:5629,1629,1729,170,401 738 183USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 17:36:1528,1028,8028,40-1,052 391EURGER28,70
NP I PoOEOG Resources28.3. 18:48:18127,73127,79127,791,111 118 222USDNYQ126,39
NP I PoOEQT28.3. 18:48:3337,1637,1737,173,054 428 431USDNYQ36,07
NP I PoOEsso S A F28.3. 17:35:29120,90126,50125,302,6239 454EURPAR122,10
NP I PoOEuronav28.3. 17:38:5315,2515,4015,351,66182 518EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 15:12:370,010,010,01-1,912 396 065GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 17:35:217,607,807,67-0,7810 063EURBRU7,73
NP I PoOExxon Mobil28.3. 18:48:29115,91115,92115,950,857 334 442USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 17:35:1822,6022,7622,720,98354 881EURAEX22,50
NP I PoOGalp Energia28.3. 17:35:1115,1015,4015,321,191 105 692EURLIS15,14
NP I PoOGlobal Partners Units28.3. 18:35:5244,2044,4644,33-0,3628 858USDNYQ44,49
NP I PoOGolar LNG28.3. 18:48:5323,9823,9923,990,82344 933USDNSQ23,79
NP I PoOGold Oil28.3. 17:27:270,000,000,004,56583 637 270GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.3. 18:48:03--14,34-4,40252 817USDPNK15,00
NP I PoOGulf Island28.3. 18:48:457,237,367,27-2,4235 233USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 17:35:231,071,191,131,16987 804GBPLSE1,12
NP I PoOHalliburton28.3. 18:48:1239,5239,5339,531,802 420 847USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 17:35:172,252,802,760,44652 696GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 18:49:0010,8510,8610,860,32389 926USDNYQ10,82
NP I PoOHell Petrol28.3. 16:25:038,338,348,34-2,11246 024EURATH8,52
NP I PoOHelmerich28.3. 18:49:0042,0842,1142,08-0,36240 289USDNYQ42,23
NP I PoOHess28.3. 18:48:38151,92151,96151,930,921 008 726USDNYQ150,55
NP I PoOHunting28.3. 17:35:133,303,403,31-1,05219 142GBPLSE3,34
NP I PoOChariot Oil28.3. 17:35:020,080,100,09-4,793 269 650GBPLSE,09
NP I PoOChevron28.3. 18:48:27157,69157,70157,690,863 110 017USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR28.3. 18:24:16--15,292,4814 691USDPNK14,92
NP I PoOIofina28.3. 17:27:330,200,230,22-2,23178 001GBPLSE,22
NP I PoOJohn Wood Group28.3. 17:35:291,251,551,32-1,271 429 412GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 18:48:3118,3318,3418,341,024 938 614USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,34
NP I PoOMarathon28.3. 18:48:57200,37200,43200,241,65759 592USDNYQ196,99
NP I PoOMarathon Oil28.3. 18:48:3428,2728,2828,292,085 551 969USDNYQ27,71
NP I PoOMaurel Prom28.3. 17:35:295,585,645,600,54151 535EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 17:55:5210,5810,6310,551,442 438USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt28.3. 18:05:11--4,194,304 741USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10--175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 18:48:3641,5541,5641,560,611 012 765USDNYQ41,31
NP I PoOMurphy Oil28.3. 18:48:2145,5945,6145,601,09461 083USDNYQ45,11
NP I PoOMV Oil Units28.3. 18:23:4010,6010,6710,630,2819 938USDNYQ10,60
NP I PoONeste Oil28.3. 17:00:0025,0825,1025,10-2,371 407 785EURHEL25,71
NP I PoONeste Oil Depository Receipt28.3. 18:42:41--13,911,4626 111USDPNK13,71
NP I PoONewpark Resource28.3. 18:48:567,237,247,230,56266 035USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 18:42:46--5,520,0074 037USDPNK5,52
NP I PoONorth Europe Oil28.3. 18:35:146,006,056,033,1752 476USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 18:48:4223,3223,3523,351,08302 084USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 18:48:3365,0365,0465,041,313 622 540USDNYQ64,20
NP I PoOOceaneering Intl28.3. 18:46:1323,4823,5023,490,69210 394USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 18:48:456,166,176,170,74345 968USDNYQ6,12
NP I PoOOMV28.3. 15:31:50--1 097,501,2518CZKPSE-KOBOS1 097,50
NP I PoOOMV Depository Receipt28.3. 18:26:12--11,831,762 703USDPNK11,62
NP I PoOONICO28.3. 17:59:1210,2011,0011,000,0020PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 17:35:210,240,270,270,003 780 806GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 18:48:3011,9411,9511,95-0,833 495 386USDNSQ12,05
NP I PoOPermian Basin Units28.3. 18:46:0412,0012,0412,04-0,66117 201USDNYQ12,12
NP I PoOPetrel Resources28.3. 17:02:390,010,020,01-8,46362 572GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 16:56:140,040,040,04-1,522 598 990GBPLSE,04
NP I PoOPetrofac28.3. 17:35:220,250,280,275,464 461 515GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 18:48:30162,41162,46162,442,191 395 381USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 18:48:28261,79261,91261,870,72729 496USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 15:29:00--384,801,83663CZKPSE-KOBOS384,80
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 18:48:2534,7334,7534,741,14534 794USDNYQ34,35
NP I PoORegal Petroleum28.3. 17:12:360,120,160,13-6,6888 796GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 17:35:2265,0072,2071,40-0,7052 713USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt28.3. 18:33:51--16,700,0065 369USDPNK16,70
NP I PoORex Stores28.3. 18:48:1857,2257,4257,3430,56340 178USDNYQ43,92
NP I PoORockhopper Expl28.3. 17:27:100,110,150,132,211 336 529GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 17:27:360,040,040,046,664 319 664GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.3. 18:48:147,747,757,750,72409 709USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 18:41:5363,2763,7363,400,1712 078USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 18:47:455,325,335,320,38154 053USDNYQ5,30
NP I PoOSBM Offshore28.3. 17:35:1414,75-14,791,37657 133EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 17:35:291,742,351,892,114 609 339GBPLSE1,85
NP I PoOSchlumberger28.3. 18:48:5954,8654,8754,87-0,062 821 283USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 17:50:0044,3544,5044,30-1,3427 683EURVIE44,90
NP I PoOSkotan28.3. 17:59:501,321,341,34-0,7418 109PLNWSE1,35
NP I PoOSM Energy28.3. 18:48:5349,4749,4949,460,84399 933USDNYQ49,05
NP I PoOSoco Intl28.3. 17:35:040,210,230,21-0,47227 738GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 18:48:487,587,597,591,076 020 714USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 17:18:320,370,430,403,52952 036GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.3. 16:00:03--16,000,195 307USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 18:48:03112,03112,04112,030,88642 324USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 18:48:267,257,267,260,28141 755USDNYQ7,24
NP I PoOTetra Tech28.3. 18:48:524,484,494,481,36477 699USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 17:35:2863,4163,5063,470,683 452 878EURPAR63,04
NP I PoOTransocean28.3. 18:48:286,296,306,300,758 975 462USDNYQ6,25
NP I PoOTullow Oil28.3. 17:35:010,280,340,31-1,083 245 468GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 18:48:54170,12170,17170,091,361 231 191USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 17:35:2821,1721,2221,052,68143 104EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 18:25:566,036,056,041,0099 034USDNYQ5,98
NP I PoOW&T Offshore28.3. 18:48:512,652,662,653,921 616 364USDNYQ2,55
NP I PoOWilliams Cos28.3. 18:48:5838,9638,9738,971,102 401 074USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 18:36:4126,3726,4026,38-0,3057 894USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP