Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,2867,3-7,85
Msft-0,82
Nokia3,5693,6575-1,39
IBM-1,74
Mercedes-Benz Group AG65,665,62-0,08
PFE-3,07
24.05.2024 1:38:33
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 21:59:49
Portland Gen Ele (POR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,75 -2,13 -0,95 387 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Portland Gen Ele - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,93
NP I PoOAllete Inc24.5. 0:30:00--62,57-0,64674 179USDNYQ62,97
NP I PoOAm States Water24.5. 0:30:00--74,82-2,60176 398USDNYQ76,82
NP I PoOAmercan Water24.5. 1:15:08--128,60-3,851 031 843USDNYQ133,75
NP I PoOAmeren24.5. 0:30:00--71,50-2,322 198 347USDNYQ73,20
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy24.5. 0:30:00--113,99-2,731 351 033USDNYQ117,19
NP I PoOAvista24.5. 0:30:00--36,71-2,26436 427USDNYQ37,56
NP I PoOBedzin23.5. 18:00:4432,8533,0033,00-0,302 219PLNWSE33,00
NP I PoOBKW23.5. 17:31:13145,20145,40144,60-0,0767 951CHFSWX144,60
NP I PoOBlack Hills Corp24.5. 0:30:00--54,78-1,53440 841USDNYQ55,63
NP I PoOBrookfield Infr24.5. 0:30:00--29,44-1,70917 521USDNYQ29,95
NP I PoOBurgenland Hldg23.5. 17:50:0573,5073,0073,00-0,6833EURVIE73,00
NP I PoOCal Water Svc24.5. 0:30:00--51,11-2,68292 527USDNYQ52,52
NP I PoOCdn Utilities- ------CADTOR31,94
NP I PoOCenterPnt Energy24.5. 0:30:00--29,35-2,365 126 700USDNYQ30,06
NP I PoOCentrica23.5. 17:35:011,441,441,44-2,3119 987 165GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,50
NP I PoOCMS Energy24.5. 0:30:00--60,87-1,572 479 524USDNYQ61,84
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co23.5. 23:20:00--28,49-3,03149 385USDNSQ29,38
NP I PoOConsol Edison24.5. 0:30:00--93,87-2,352 056 720USDNYQ96,13
NP I PoOČEZ23.5. 16:17:26--940,000,00133 282CZKPSE-KOBOS940,00
NP I PoODominion Resourc24.5. 1:37:59--52,39-1,793 438 215USDNYQ53,50
NP I PoODrax Grp23.5. 17:35:015,075,085,08-8,562 501 931GBPLSE5,08
NP I PoODTE Energy24.5. 0:34:04--112,58-2,61733 842USDNYQ115,06
NP I PoODuke Energy24.5. 1:35:48--101,80-1,602 529 900USDNYQ103,44
NP I PoOE.ON23.5. 16:02:03--305,000,00375CZKPSE-KOBOS305,00
NP I PoOE.ON Depository Receipt23.5. 23:20:00--13,27-1,5623 675USDPNK13,48
NP I PoOEdison Intl24.5. 1:34:03--74,25-1,721 884 471USDNYQ75,55
NP I PoOELEC STRASBOURG23.5. 17:03:36118,00119,50119,500,00603EURPAR119,50
NP I PoOElia System Op23.5. 17:35:3996,4098,6096,90-3,0053 061EURBRU99,90
NP I PoOElkop Energy23.5. 18:00:040,290,310,28-2,741 486PLNWSE,28
NP I PoOEmera- ------CADTOR49,65
NP I PoOEnagas- ------EURMCE13,82
NP I PoOEndesa- ------EURMCE18,22
NP I PoOENEA23.5. 18:00:4310,2610,3310,26-4,91369 218PLNWSE10,26
NP I PoOENEFI AM23.5. 16:57:16--210,000,0025 543HUFBUD210,00
NP I PoOEnel- ------EURMIL6,67
NP I PoOEnel SpA, Depository Receipt, Xetra23.5. 23:20:00--7,05-1,12256 760USDPNK7,13
NP I PoOEnergia De Port23.5. 17:35:143,733,753,74-1,737 016 111EURLIS3,74
NP I PoOEnergie B Wurtt23.5. 17:36:1669,0071,0071,001,4365EURGER71,00
NP I PoOEngie23.5. 17:35:1415,4515,5615,48-1,284 427 814EURPAR15,48
NP I PoOEngie Sp ADR23.5. 23:20:00--16,71-1,3098 290USDPNK16,93
NP I PoOEntergy24.5. 0:38:48--109,93-2,931 628 056USDNYQ112,70
NP I PoOEVN23.5. 17:50:0028,9029,0028,90-0,34149 845EURVIE28,90
NP I PoOFirstEnergy Corp24.5. 0:30:00--39,14-1,902 675 865USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR20,96
NP I PoOFortis- ------CADTOR55,39
NP I PoOFortum Oyj23.5. 17:00:0014,3414,3514,39-0,281 994 159EURHEL14,39
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE24,72
NP I PoOGenie Energy24.5. 0:30:00--15,15-0,9281 114USDNYQ15,29
NP I PoOHawaiian Elec24.5. 1:38:31--10,66-4,041 380 254USDNYQ11,13
NP I PoOHK & China Gas Depository Receipt23.5. 23:20:00--0,77-0,65550USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils24.5. 0:30:00--107,72-2,2187 050USDNYQ110,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE12,12
NP I PoOIDACORP24.5. 0:30:00--94,93-2,25418 942USDNYQ97,12
NP I PoOJersey23.5. 16:56:384,604,644,690,861 172GBPLSE4,62
NP I PoOKogeneracja23.5. 18:00:4551,6052,0051,90-0,768 972PLNWSE51,90
NP I PoOMainova AG23.5. 10:41:05342,00352,00360,000,0010EURFRA360,00
NP I PoOMDU Res Group24.5. 0:30:00--25,19-0,67958 921USDNYQ25,36
NP I PoOMGE Energy23.5. 23:20:00--78,33-2,47150 547USDNSQ80,31
NP I PoOMiddlesex Water23.5. 23:20:00--55,05-2,7295 371USDNSQ56,59
NP I PoOMVV Energie22.5. 11:29:5830,6030,8030,600,00168EURGER30,80
NP I PoONatl Grid Rg23.5. 17:35:0210,0510,0610,05-10,8630 171 462GBPLSE10,05
NP I PoONextEra Energy24.5. 1:32:55--75,45-1,319 097 664USDNYQ76,32
NP I PoONiSource24.5. 0:30:00--28,08-2,743 145 599USDNYQ28,87
NP I PoONorthern Electrc Preferred Stock23.5. 16:52:541,171,191,170,005 499GBPLSE1,18
NP I PoONRG Energy24.5. 0:37:36--81,110,023 333 816USDNYQ81,07
NP I PoOOGE Energy Corp24.5. 0:30:00--35,62-2,601 205 088USDNYQ36,57
NP I PoOOneok Inc24.5. 1:29:05--80,17-1,802 094 959USDNYQ81,66
NP I PoOOrmat Tech24.5. 0:30:00--72,55-0,74411 689USDNYQ73,09
NP I PoOOtter Tail23.5. 23:20:00--90,12-1,36208 770USDNSQ91,36
NP I PoOPEP23.5. 18:00:4669,0069,6069,602,35764PLNWSE69,60
NP I PoOPG E24.5. 1:10:23--18,46-1,8714 046 318USDNYQ18,73
NP I PoOPinnacle West24.5. 0:30:00--76,48-1,66715 948USDNYQ77,77
NP I PoOPlambck Neu Enrg23.5. 17:37:2714,8014,8614,882,6270 770EURGER14,88
NP I PoOPNM Resources24.5. 0:30:00--36,83-2,31423 540USDNYQ37,70
NP I PoOPolska Grupa Energetyczna23.5. 18:00:437,467,477,44-4,453 390 980PLNWSE7,44
NP I PoOPortland Gen Ele24.5. 0:30:00--43,74-2,15720 057USDNYQ44,70
NP I PoOPPL24.5. 0:30:52--28,54-2,473 577 330USDNYQ29,51
NP I PoOPublic Power23.5. 16:25:0111,6211,7211,62-0,85255 483EURATH11,62
NP I PoOPublic Srvce Ent24.5. 0:30:00--73,55-1,052 147 375USDNYQ74,33
NP I PoORed Electrica- ------EURMCE16,33
NP I PoOREN23.5. 17:35:212,452,482,45-1,411 224 840EURLIS2,49
NP I PoORubis23.5. 17:39:4632,1432,3232,18-0,31193 724EURPAR32,18
NP I PoORWE21.5. 10:43:34--852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt23.5. 23:20:00--37,38-0,1619 184USDPNK37,44
NP I PoOSempra Energy24.5. 1:33:02--75,92-1,902 704 314USDNYQ77,33
NP I PoOSevern Trent23.5. 17:35:0025,0225,0425,03-5,15944 205GBPLSE26,39
NP I PoOSJW24.5. 0:30:00--56,50-2,89162 620USDNYQ58,18
NP I PoOSouthern24.5. 1:28:44--77,12-1,933 889 749USDNYQ78,69
NP I PoOSouthwest Gas24.5. 0:30:00--76,44-1,37360 330USDNYQ77,50
NP I PoOSSE23.5. 17:35:0617,6917,7017,70-2,593 718 171GBPLSE18,17
NP I PoOStar Gas Partner Units24.5. 0:30:00--10,242,61104 435USDNYQ9,98
NP I PoOSubrbn Propane Units24.5. 1:11:22--19,17-0,83139 067USDNYQ19,28
NP I PoOTAURON Pol Energ23.5. 18:00:463,823,833,85-3,395 304 317PLNWSE3,85
NP I PoOTerna- ------EURMIL7,80
NP I PoOTESGAS23.5. 18:00:443,223,313,310,0013 252PLNWSE3,31
NP I PoOThe AES Corp24.5. 1:16:00--20,58-1,776 524 613USDNYQ20,93
NP I PoOTokyo Elec Power- ------JPYTYO987,80
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI24.5. 1:13:50--24,33-0,732 109 560USDNYQ24,62
NP I PoOUnited Utilities23.5. 17:35:0010,2410,2510,24-4,922 429 405GBPLSE10,24
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,79
NP I PoOVeolia Environ23.5. 17:35:1130,5430,7030,55-0,461 761 116EURPAR30,55
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,206,956,200,0042PLNWSE6,20
NP I PoOYork Water23.5. 23:20:00--36,47-3,1944 852USDNSQ37,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.5. 18:00:4520,6020,8520,75-0,2477 410PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP