Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020
Portage Resource (POTG.PK, US Other OTC (Pink Sheets))
Závěr k 23.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
0,00064 -8,57 0,00 50 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Portage Resource - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol23.10. 18:06:420,000,000,00-0,84211 199 848GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,20
NP I PoOAgnico Eagle- ------CADTOR104,58
NP I PoOAH Conch Cement Depository Receipt23.10. 23:19:58--32,59-2,1326 965USDPNK32,59
NP I PoOAir Liquide23.10. 17:35:18133,20134,00133,352,38912 875EURPAR133,35
NP I PoOAir Prods & Chem24.10. 2:04:00--294,000,60477 528USDNYQ292,25
NP I PoOAkron Depository Receipt4.8. 17:35:22-7,708,10-4,947 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg23.10. 17:35:2385,2086,6085,86-0,95524 695EURAEX86,68
NP I PoOAlbemarle24.10. 2:04:00--96,481,60669 238USDNYQ96,48
NP I PoOAlexco Resource- ------CADTOR3,49
NP I PoOAllegheny Tech24.10. 2:04:00--9,652,121 414 962USDNYQ9,65
NP I PoOALRO Slatina SA23.10. 16:50:162,042,092,044,0892 970RONBUH2,04
NP I PoOAltri SGPS SA23.10. 17:35:203,553,623,560,17294 064EURLIS3,56
NP I PoOAMAG23.10. 17:45:0025,7026,1026,001,17140EURVIE26,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,30
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,56
NP I PoOAMG23.10. 17:35:0416,1216,4016,181,28234 740EURAEX16,18
NP I PoOAmur Minerals23.10. 17:29:500,020,020,02-9,661 031 353GBPLSE,02
NP I PoOAnglesey Mining23.10. 14:42:230,020,020,02-1,93671 339GBPLSE,02
NP I PoOAnglo American23.10. 19:45:4719,8419,8519,821,982 315 524GBPLSE19,84
NP I PoOAnglo Amern Sp ADR23.10. 23:19:58--12,991,56426 631USDPNK12,99
NP I PoOAnglo Amr Sp ADR23.10. 23:19:58--13,38-3,9514 096USDPNK13,38
NP I PoOAnglo Asian Min23.10. 17:35:051,151,161,151,7725 989GBPLSE1,17
NP I PoOAntofagasta23.10. 19:22:3310,3810,3910,501,04671 727GBPLSE10,38
NP I PoOAPERAM23.10. 17:35:2425,3025,7025,610,99119 477EURAEX25,36
NP I PoOAPERAM Depository Receipt23.10. 16:12:39--30,172,8840USDPNK29,33
NP I PoOAptarGroup Inc24.10. 2:04:00--118,350,03105 626USDNYQ118,31
NP I PoOArafura Rsc- ------AUDASX,11
NP I PoOArcelormittal Depository Receipt20.10. 23:19:58--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER23.10. 18:03:473,883,903,901,0416 178PLNWSE3,90
NP I PoOAriana Res23.10. 16:18:430,060,060,06-6,8914 428 738GBPLSE,06
NP I PoOArkema23.10. 17:35:1789,0090,2089,720,11107 697EURPAR89,72
NP I PoOB2Gold- ------CADTOR8,92
NP I PoOBall Corp24.10. 2:04:01--92,721,741 039 893USDNYQ92,72
NP I PoOBarrick Gold- ------CADTOR35,33
NP I PoOBASF23.10. 17:35:1252,2452,2852,270,931 857 761EURGER52,27
NP I PoOBASF AG Depository Receipt23.10. 23:19:58--15,461,05335 386USDPNK15,46
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBattle North Gld Rg- ------CADTOR1,85
NP I PoOBeowulf Mining23.10. 9:15:440,060,070,06-1,604 392GBPLSE,07
NP I PoOBezant Resources23.10. 17:37:060,000,000,00-5,34434 245GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,00
NP I PoOBHP Grp Rg23.10. 19:22:3016,0916,0916,120,623 161 258GBPLSE16,09
NP I PoOBoliden Rg23.10. 18:00:00261,20261,40261,100,461 127 005SEKSTO261,10
NP I PoOBoryszew23.10. 18:03:432,882,892,88-1,7122 430PLNWSE2,88
NP I PoOBotswana Diamond23.10. 11:07:180,010,010,01-0,735 000GBPLSE,01
NP I PoOByotrol23.10. 16:34:090,070,070,070,00943 340GBPLSE,07
NP I PoOCabot Corp24.10. 2:04:00--41,100,93137 197USDNYQ41,10
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR16,63
NP I PoOCanfor Pulp- ------CADTOR4,72
NP I PoOCapstone Mining- ------CADTOR1,64
NP I PoOCarclo PLC23.10. 17:04:250,180,180,190,8015 372GBPLSE,18
NP I PoOCarpenter Tech24.10. 2:04:01--18,532,04829 097USDNYQ18,16
NP I PoOCentamin Egypt23.10. 19:21:081,341,341,340,456 303 709GBPLSE1,34
NP I PoOCenterra Gold- ------CADTOR13,07
NP I PoOCentral Asia23.10. 17:35:481,721,731,720,1182 264GBPLSE1,72
NP I PoOCentury Aluminum24.10. 2:00:00--7,600,80816 585USDNSQ7,60
NP I PoOCF Industries24.10. 2:04:00--27,58-1,221 629 286USDNYQ27,92
NP I PoOCiech23.10. 18:03:4427,9028,0028,000,00109 687PLNWSE28,00
NP I PoOClariant AG23.10. 17:31:3217,2017,2217,220,61782 784CHFVTX17,22
NP I PoOClearwater24.10. 2:04:00--39,68-0,0365 266USDNYQ39,68
NP I PoOCoeur d Alene24.10. 2:04:00--7,810,132 718 782USDNYQ7,81
NP I PoOCOGNOR23.10. 18:03:471,191,191,192,1639 855PLNWSE1,19
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal24.10. 2:04:00--21,330,52884 088USDNYQ21,33
NP I PoOCompa SA23.10. 16:50:160,540,570,577,2021 601RONBUH,57
NP I PoOCompass Min Intl24.10. 2:04:00--61,48-0,7383 615USDNYQ61,48
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,40
NP I PoOCopper Mou- ------CADTOR1,16
NP I PoOCoral Gold Resc- ------CADCVE1,11
NP I PoOCritical Element- ------CADCVE,73
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,64
NP I PoOCvr Partners Units24.10. 2:04:00--0,761,3870 438USDNYQ,76
NP I PoODelignit23.10. 10:07:284,604,704,804,35104EURGER4,66
NP I PoODottikon Es23.10. 17:31:321 260,001 200,001 230,006,031 324CHFSWX1 230,00
NP I PoODundee Prec- ------CADTOR9,49
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ91,25
NP I PoOEastman Chem24.10. 2:04:00--87,321,42764 936USDNYQ87,32
NP I PoOEcolab24.10. 2:04:00--204,870,00748 194USDNYQ204,87
NP I PoOEKO EXPORT23.10. 18:03:443,073,133,14-0,1670 280PLNWSE3,14
NP I PoOEldorado Gold Rg- ------CADTOR17,69
NP I PoOEms-Chemie Hldg23.10. 17:31:32836,00836,50837,000,6018 956CHFSWX837,00
NP I PoOEndeavour- ------CADTOR4,65
NP I PoOEramet23.10. 17:35:1824,0224,5024,111,6497 138EURPAR24,11
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining23.10. 18:07:040,330,330,337,875 500GBPLSE,33
NP I PoOEvraz23.10. 18:42:543,084,003,841,821 741 351GBPLSE3,84
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR85,00
NP I PoOFerrexpo23.10. 18:55:351,292,201,843,34766 862GBPLSE1,84
NP I PoOFerro24.10. 2:04:00--13,871,46256 120USDNYQ13,87
NP I PoOFerrum23.10. 18:03:463,443,563,560,00957PLNWSE3,56
NP I PoOFirst Majestic- ------CADTOR14,34
NP I PoOFlotek Inds24.10. 2:04:00--2,72-2,16323 544USDNYQ2,72
NP I PoOFMC24.10. 2:04:00--107,780,27413 419USDNYQ107,78
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX16,72
NP I PoOFortescue Sp ADR23.10. 23:19:58--24,000,0012 970USDPNK24,00
NP I PoOFortuna Silver- ------CADTOR9,25
NP I PoOFreeport-McMoRan24.10. 2:04:00--18,360,0516 469 796USDNYQ18,36
NP I PoOFresnillo23.10. 19:28:1212,1812,1912,20-0,691 241 524GBPLSE12,19
NP I PoOFST Quantum Min- ------CADTOR14,21
NP I PoOFuchs Petrolub23.10. 17:35:1934,6034,9534,752,5123 253EURGER34,75
NP I PoOFuchs Petrolub Preferred Stock23.10. 17:35:0946,1846,2246,181,94231 524EURGER46,18
NP I PoOFuturefuel24.10. 2:04:00--12,49-1,8997 650USDNYQ12,73
NP I PoOGalaxy Resources- ------AUDASX1,35
NP I PoOGiga Metals Rg- ------CADCVE,77
NP I PoOGivaudan23.10. 17:31:323 867,003 869,003 874,000,4414 444CHFVTX3 874,00
NP I PoOGlencore23.10. 19:21:231,671,681,672,1713 525 964GBPLSE1,67
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,15
NP I PoOGreif24.10. 2:04:01--43,55-0,62149 317USDNYQ43,55
NP I PoOGriffin Mining23.10. 18:06:230,730,730,738,96476 545GBPLSE,73
NP I PoOH&R Br23.10. 16:32:484,674,744,74-1,6613 504EURGER4,71
NP I PoOHalo Labs Rg23.10. 23:19:58--0,033,332 432 811USDPNK,03
NP I PoOHambledon Mining23.10. 14:53:090,020,020,027,31200 000GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,39
NP I PoOHecla Mining24.10. 2:04:00--5,15-1,905 278 926USDNYQ5,15
NP I PoOHeidelbgCement23.10. 17:35:0254,0054,0453,94-0,07393 254EURGER53,94
NP I PoOHeidelbgCement Depository Receipt23.10. 23:19:58--12,740,0022 709USDPNK12,74
NP I PoOHighland Gold Mn23.10. 18:18:162,993,003,00-0,13907 023GBPLSE3,00
NP I PoOHochschild Minin23.10. 19:21:252,372,372,370,00524 407GBPLSE2,37
NP I PoOHolcim Ltd23.10. 17:31:3242,4342,4642,491,261 527 448CHFVTX42,49
NP I PoOHolland Colours23.10. 9:39:3587,0089,0087,001,7592EURAEX87,00
NP I PoOHolmen-B Rg23.10. 18:00:00342,60343,20343,00-1,15155 700SEKSTO343,00
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK23.10. 18:03:186,857,157,15-0,6992PLNWSE7,15
NP I PoOHudBay Minerals- ------CADTOR6,66
NP I PoOHuhtamaki Oyj23.10. 18:00:0043,2643,3043,300,60248 734EURHEL43,30
NP I PoOHuntsman Corp24.10. 2:04:00--25,401,681 899 624USDNYQ25,40
NP I PoOChaarat Gold Hld23.10. 17:29:370,260,260,26-3,2622 136GBPLSE,26
NP I PoOChemolak6.10. 12:18:265,0016,005,000,0011EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,88
NP I PoOChina Steel Depository Receipt9.10. 9:13:0113,20-14,00-5,711 464USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,16
NP I PoOImerys23.10. 17:35:0928,7229,6028,780,3578 955EURPAR28,78
NP I PoOImpala Platinum Depository Receipt23.10. 23:19:58--10,24-4,9246 522USDPNK10,24
NP I PoOIndust Klabin Depository Receipt21.10. 15:30:03--10,250,0010USDPNK10,25
NP I PoOIndustrial Nanot23.10. 23:19:58--0,000,001 170 000USDPNK,00
NP I PoOIntl Flav & Frag24.10. 2:04:00--110,57-1,141 678 580USDNYQ110,57
NP I PoOIntl Paper24.10. 2:04:01--46,40-0,411 954 043USDNYQ46,59
NP I PoOItN Nanovation20.10. 15:18:130,150,200,17-13,0711 000EURGER,18
NP I PoOIzolacja Jarocin23.10. 18:03:471,361,471,470,0014PLNWSE1,47
NP I PoOIZOSTAL23.10. 18:03:432,042,072,05-1,9121 850PLNWSE2,05
NP I PoOJames Hardie Depository Receipt24.10. 2:04:00--25,78-0,9230 766USDNYQ25,78
NP I PoOJinshan Gold- ------CADTOR1,69
NP I PoOJohnson Matthey23.10. 19:21:3223,7423,7623,751,11316 174GBPLSE23,75
NP I PoOJSW S.A.23.10. 18:03:4420,1920,2520,283,95642 728PLNWSE20,28
NP I PoOJubilee Platinum23.10. 17:29:310,060,060,06-0,895 057 083GBPLSE,06
NP I PoOK S23.10. 17:35:236,366,376,352,39870 593EURGER6,35
NP I PoOK+S AG, Depository Receipt, Xetra22.10. 23:19:58--3,68-3,72345USDPNK3,68
NP I PoOKaiser Aluminum24.10. 2:00:00--63,92-0,82181 877USDNSQ64,45
NP I PoOKarnalyte- ------CADTOR,29
NP I PoOKazakhmys23.10. 19:02:025,146,005,900,88852 929GBPLSE5,90
NP I PoOKazakhmys Unsp ADR23.10. 23:19:58--3,863,492 162USDPNK3,86
NP I PoOKenmare Res23.10. 18:03:232,652,672,662,3343 357GBPLSE2,66
NP I PoOKety23.10. 18:03:45480,50482,00481,00-0,1047 084PLNWSE481,50
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,51
NP I PoOKoninklijke DSM23.10. 17:37:33140,00143,00141,30-0,32230 734EURAEX141,30
NP I PoOKoninklijke DSM Depository Receipt23.10. 23:19:58--41,78-0,3810 758USDPNK41,78
NP I PoOKoppers Hldgs24.10. 2:04:00--25,213,2490 966USDNYQ25,21
NP I PoOKPPD22.10. 18:03:5426,2027,0027,00-2,961 184PLNWSE26,20
NP I PoOKronos Worldwide24.10. 2:04:00--13,940,50106 796USDNYQ13,94
NP I PoOLandec Corp24.10. 2:00:00--10,252,5078 062USDNSQ10,25
NP I PoOLANXESS23.10. 17:35:2748,2548,2848,331,05192 991EURGER48,33
NP I PoOLenzing23.10. 17:45:0059,2059,4059,807,3691 455EURVIE59,80
NP I PoOLIBET23.10. 18:03:442,062,142,140,0010 275PLNWSE2,14
NP I PoOLonza Group23.10. 17:31:32574,80575,20575,000,95149 698CHFVTX575,00
NP I PoOLonza Grp Unsp ADR23.10. 23:19:58--63,580,9221 812USDPNK63,58
NP I PoOLouisiana-Pacifc24.10. 2:04:01--31,170,35826 841USDNYQ31,17
NP I PoOLundin Gold- ------CADTOR11,96
NP I PoOLundin Min- ------CADTOR8,39
NP I PoOLynas Corp- ------AUDASX2,86
NP I PoOM Marietta Matrl24.10. 2:04:00--262,411,28255 154USDNYQ262,41
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR23,99
NP I PoOMarathon Gold- ------CADTOR2,29
NP I PoOMayr-Melnhof23.10. 17:45:00145,20145,60145,400,145 858EURVIE145,40
NP I PoOMcEwen Mining24.10. 2:04:00--1,080,001 730 252USDNYQ1,08
NP I PoOMEGARON19.10. 18:05:059,0010,2010,00-10,002PLNWSE9,00
NP I PoOMennica23.10. 18:03:4618,0018,2018,00-0,553 788PLNWSE18,00
NP I PoOMesabi Trust24.10. 2:04:00--24,161,2159 865USDNYQ23,87
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,20
NP I PoOMinaurum Gold- ------CADCVE,53
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.10. 2:04:00--58,610,39108 195USDNYQ58,38
NP I PoOMMC Nor Nickel ADR23.10. 19:11:1725,2533,3026,052,481 045 383USDLIB26,00
NP I PoOMMK Depository Receipt23.10. 17:35:036,257,506,361,75110 766USDLIB6,36
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic24.10. 2:04:00--18,70-0,053 157 086USDNYQ18,71
NP I PoOM-Real23.10. 18:00:007,257,267,25-0,07301 626EURHEL7,25
NP I PoOMyers Industries24.10. 2:04:01--14,750,4160 982USDNYQ14,75
NP I PoONeenah Paper24.10. 2:04:00--39,56-0,6363 376USDNYQ39,56
NP I PoONew Gold- ------CADTOR2,95
NP I PoONewcrest Mining- ------AUDASX30,71
NP I PoONewcrest Mining Depository Receipt23.10. 23:19:58--22,10-1,2412 770USDPNK22,10
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ360,49
NP I PoONewmont Mining24.10. 2:04:01--60,47-0,123 243 331USDNYQ60,47
NP I PoONLMK Depository Receipt23.10. 18:42:4921,6423,9223,541,38140 454USDLIB23,54
NP I PoONorddt Affinerie23.10. 17:35:1461,6861,7461,90-0,7478 444EURGER61,90
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,33
NP I PoONovaGold Resourc- ------CADTOR13,98
NP I PoONovozymes23.10. 16:59:42391,30391,50391,500,18446 815DKKCPH391,50
NP I PoONucor24.10. 2:04:00--50,190,581 845 723USDNYQ49,90
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,99
NP I PoOOdlewnie23.10. 18:03:464,114,154,14-0,726 973PLNWSE4,14
NP I PoOOlin Corp24.10. 2:04:00--17,212,262 031 326USDNYQ17,21
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,00
NP I PoOOrocobre- ------AUDASX2,67
NP I PoOOrosur Mining- ------CADTOR,51
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp22.10. 23:19:58--0,04-20,631 600USDPNK,04
NP I PoOOutokumpu23.10. 18:00:002,392,402,403,583 430 475EURHEL2,40
NP I PoOPackaging Corp24.10. 2:04:01--119,200,85419 323USDNYQ119,20
NP I PoOPan African Res23.10. 18:39:510,200,340,21-0,961 183 563GBPLSE,21
NP I PoOPan Amer Silver24.10. 2:00:00--33,25-0,751 173 124USDNSQ33,25
NP I PoOPannErgy22.10. 17:20:00720,00726,00726,000,8322 051HUFBUD726,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold23.10. 8:59:550,981,001,00-0,991 500EURFRA1,00
NP I PoOPetra Diamonds23.10. 17:35:000,010,010,014,14414 931GBPLSE,01
NP I PoOPetropavlovsk PLC23.10. 18:15:350,270,280,27-0,368 453 941GBPLSE,27
NP I PoOPGO23.10. 18:03:440,950,991,000,0010 000PLNWSE1,00
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,67
NP I PoOPlyus Sp GDR -Reg-S23.10. 19:03:45107,00126,50107,56-1,6830 307USDLIB107,60
NP I PoOPolymetal23.10. 19:03:5617,5021,5017,69-0,88787 826GBPLSE17,60
NP I PoOPolyus Gold Sp ADR23.10. 23:19:58--111,003,67418USDPNK111,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel23.10. 17:35:021,972,001,970,10569 583EURLIS1,97
NP I PoOPPG Industries24.10. 2:04:01--134,270,43980 625USDNYQ133,70
NP I PoOPretium Resource- ------CADTOR16,54
NP I PoOPrzetworstwo23.10. 18:03:431,751,791,792,2910 057PLNWSE1,79
NP I PoOQuaker Chemical24.10. 2:04:00--197,23-0,0123 992USDNYQ197,25
NP I PoORath23.10. 17:45:0623,20-22,602,73400EURVIE22,60
NP I PoORecticel SA23.10. 17:35:188,508,798,692,6036 858EURBRU8,69
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV23.10. 17:35:03139,50142,00140,50-1,06283EURBRU140,50
NP I PoORio Tinto Ltd- ------AUDASX95,40
NP I PoORio Tinto PLC23.10. 18:59:1445,1546,8045,780,221 574 159GBPLSE45,78
NP I PoORobinson23.10. 17:24:501,281,301,22-4,843 444GBPLSE1,29
NP I PoORocca23.10. 18:03:184,544,904,7023,68690PLNWSE4,70
NP I PoORopczyce23.10. 18:03:4619,8019,9019,800,76910PLNWSE19,80
NP I PoORoyal Gold Inc24.10. 2:00:00--121,990,17257 088USDNSQ121,99
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ89,14
NP I PoORuukki Group Oyj23.10. 18:00:000,160,160,173,701 326 562EURHEL,17
NP I PoOSabina Gold- ------CADTOR2,59
NP I PoOSalzgitter23.10. 17:35:1214,4614,4914,501,33132 861EURGER14,50
NP I PoOSanwil23.10. 18:03:474,924,964,86-6,54333 135PLNWSE4,86
NP I PoOSCA23.10. 18:00:00118,15118,20118,350,081 246 912SEKSTO118,35
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr24.10. 2:04:01--158,931,27221 586USDNYQ158,93
NP I PoOSeabridge Gold- ------CADTOR25,16
NP I PoOSealed Air24.10. 2:04:01--41,290,32760 211USDNYQ41,16
NP I PoOSelena FM23.10. 18:03:4514,5015,0015,00-2,28866PLNWSE15,00
NP I PoOSemapa Sociedade23.10. 17:35:286,776,996,952,3654 059EURLIS6,95
NP I PoOSensient Tech24.10. 2:04:00--70,280,36132 941USDNYQ70,03
NP I PoOSerengeti Rscs- ------CADCVE,33
NP I PoOSeverstal' Depository Receipt23.10. 17:39:4613,7413,9813,901,46246 469USDLIB13,90
NP I PoOShanta Gold23.10. 17:35:490,170,170,17-7,69536 156GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken23.10. 17:31:320,200,200,200,00886 842CHFSWX,20
NP I PoOSchnitzer Steel24.10. 2:00:00--21,380,75148 431USDNSQ21,38
NP I PoOSchweitzer Maud24.10. 2:04:00--34,12-0,6191 437USDNYQ34,12
NP I PoOSika Rg23.10. 17:31:32231,60231,80231,20-1,28301 781CHFVTX231,20
NP I PoOSilgan Holdings24.10. 2:00:00--35,740,28655 164USDNSQ35,74
NP I PoOSilvercorp Metal- ------CADTOR9,71
NP I PoOSmurfit Kappa23.10. 19:22:0531,2231,2631,240,3994 207GBPLSE31,24
NP I PoOSniezka23.10. 18:03:4789,0089,6089,600,671 724PLNWSE89,60
NP I PoOSolomon Gold23.10. 17:59:310,350,350,354,631 257 289GBPLSE,35
NP I PoOSolvay SA23.10. 17:35:2774,5077,0076,721,99130 151EURBRU76,72
NP I PoOSonoco Products24.10. 2:04:01--53,21-0,54774 808USDNYQ53,50
NP I PoOSouthern Copper24.10. 2:04:00--51,953,341 026 875USDNYQ50,27
NP I PoOSSAB23.10. 18:00:0028,6728,7028,900,216 400 638SEKSTO28,90
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO27,01
NP I PoOStalprodukt23.10. 18:03:47176,60178,00176,000,001 184PLNWSE176,00
NP I PoOSteel Dynamics24.10. 2:00:00--32,581,371 460 381USDNSQ32,58
NP I PoOStepan24.10. 2:04:00--118,272,8074 003USDNYQ115,05
NP I PoOSteppe Cement23.10. 16:00:180,260,260,26-0,043 475GBPLSE,26
NP I PoOStora Enso23.10. 18:00:0013,0513,0513,08-1,771 866 057EURHEL13,08
NP I PoOStora Enso23.10. 18:00:0013,6013,6513,75-0,723 935EURHEL13,75
NP I PoOStora Enso Depository Receipt23.10. 23:19:58--15,53-1,3311 745USDPNK15,53
NP I PoOStratex Intl23.10. 17:13:310,000,000,00-5,985 788 682GBPLSE,00
NP I PoOSunCoke Energy24.10. 2:04:00--4,077,96962 535USDNYQ4,07
NP I PoOSunrise Diamonds23.10. 16:47:490,000,000,00-0,043 408 670GBPLSE,00
NP I PoOSuwary23.10. 18:03:4315,9016,6016,700,0025PLNWSE16,70
NP I PoOSvenska Cellulosa A23.10. 18:00:00122,60123,20122,001,3317 104SEKSTO122,00
NP I PoOSymrise AG23.10. 17:35:19113,95114,00114,05-0,39161 106EURGER114,05
NP I PoOSynthomer23.10. 19:22:093,883,893,881,78224 317GBPLSE3,82
NP I PoOSZAR23.10. 18:03:190,140,140,146,8729 613PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,48
NP I PoOTata Steel Depository Receipt23.10. 17:35:264,955,705,602,5620 346USDLIB5,60
NP I PoOTeck Cominco- ------CADTOR19,92
NP I PoOTeck Cominco- ------CADTOR18,02
NP I PoOTernium Depository Receipt24.10. 2:04:00--21,502,28214 973USDNYQ21,50
NP I PoOTessenderlo23.10. 17:35:2430,1530,5530,400,8316 787EURBRU30,40
NP I PoOThyssenKrupp23.10. 17:35:214,654,654,673,133 566 427EURGER4,67
NP I PoOTiger Resource20.10. 15:34:470,000,000,000,0024 762GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,35
NP I PoOTitanium Corp- ------CADCVE,26
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,62
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOUcore- ------CADCVE,10
NP I PoOUmicore23.10. 17:35:1134,3535,5034,781,55655 883EURBRU34,78
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj23.10. 18:00:0025,8025,8225,81-0,31622 673EURHEL25,81
NP I PoOUS Silica24.10. 2:04:01--2,938,121 110 786USDNYQ2,93
NP I PoOUS Steel24.10. 2:04:00--9,956,3021 722 340USDNYQ9,95
NP I PoOUsiminas Depository Receipt23.10. 23:19:58--2,00-0,013 750USDPNK2,00
NP I PoOVerde Potash- ------CADTOR,67
NP I PoOVicat23.10. 17:35:1527,1528,2027,20-2,5119 803EURPAR27,20
NP I PoOVictrex PLC23.10. 18:56:2918,0022,0019,482,50151 527GBPLSE19,48
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials24.10. 2:04:00--145,410,40727 085USDNYQ144,83
NP I PoOW Holdings23.10. 16:43:560,000,000,00-2,8422 538 618GBPLSE,00
NP I PoOWacker Chemie23.10. 17:35:1789,5089,6489,560,4976 801EURGER89,56
NP I PoOWallbridge Mning- ------CADTOR,89
NP I PoOWest Fraser Timb- ------CADTOR62,95
NP I PoOWestern Copper- ------CADTOR1,53
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem24.10. 2:04:00--71,660,22272 282USDNYQ71,66
NP I PoOWEYERHAEUSER24.10. 2:04:00--29,431,102 703 974USDNYQ29,43
NP I PoOWheaton Precious Rg- ------CADTOR64,02
NP I PoOWR Grace24.10. 2:04:00--48,682,03455 642USDNYQ48,68
NP I PoOYamana Gold- ------CADTOR7,65
NP I PoOYara Intl ASA- ------NOKOSL339,30
NP I PoOZ A Pulawy23.10. 18:03:4375,0076,0075,001,35276PLNWSE75,00
NP I PoOZ Ch Police23.10. 18:03:4611,5011,6011,60-0,851 212PLNWSE11,60
NP I PoOZabkowice ERG23.10. 18:03:4637,2038,0038,000,001 394PLNWSE38,00
NP I PoOZaklady Azotowe23.10. 18:03:4720,9521,3520,90-1,6567 442PLNWSE20,90
NP I PoOZREMB23.10. 18:03:470,750,760,760,005PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP