Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,42
Msft1,46
Nokia8,7928,858-0,96
IBM0,78
Mercedes-Benz Group AG51,1851,15-1,65
PFE-0,76
21.04.2026 23:05:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 9:20:57
Home Depot (HD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
294,75 -1,41 -4,20 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.4. 23:03:37A--4,15-10,314 422 493USDNSQ4,46
NP I PoOAbercrombie21.4. 22:15:00A--95,24-2,101 340 669USDNYQ97,28
NP I PoOAmazon com Inc21.4. 23:05:53A--251,360,6642 768 830USDNSQ248,28
NP I PoOAsos PLC21.4. 17:35:262,232,242,24-1,76138 024GBPLSE2,28
NP I PoOBest Buy21.4. 23:04:21A--67,67-0,522 673 845USDNYQ66,94
NP I PoOBuckle Inc21.4. 22:15:00A--55,71-0,41393 477USDNYQ55,94
NP I PoOCarphone Ware21.4. 17:35:071,301,301,30-0,082 249 953GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR193,45
NP I PoOCdn Tire Corp- ------CADTOR214,00
NP I PoOCiti Trends21.4. 22:30:00A--49,26-2,59116 627USDNSQ50,57
NP I PoODelko21.4. 18:01:326,336,396,360,951 121PLNWSE6,30
NP I PoODicks Sporting21.4. 22:15:00A--228,81-0,78661 544USDNYQ230,62
NP I PoOD'Ieteren21.4. 17:35:19182,60-182,70-1,1469 175EURBRU184,80
NP I PoODillard's21.4. 22:15:00A--622,880,93156 436USDNYQ617,15
NP I PoODollar General21.4. 23:02:21A--124,14-1,862 098 526USDNYQ126,46
NP I PoODollar Tree21.4. 22:30:00A--103,83-3,194 929 492USDNSQ107,25
NP I PoODufry21.4. 17:31:2550,0052,5050,35-3,73396 890CHFSWX52,30
NP I PoOE-KIOSK21.4. 18:00:550,450,500,5010,1324PLNWSE,45
NP I PoOENEL/DZB 26- -99,66101,66-0,00-EURFRA99,66
NP I PoOExpedia21.4. 22:30:00A--273,800,201 505 752USDNSQ273,24
NP I PoOFAST RETAILING Depository Receipt21.4. 21:58:00A--45,69-3,5361 093USDPNK47,36
NP I PoOFielmann21.4. 17:35:1047,0047,1047,100,1157 840EURGER47,05
NP I PoOFive Below Inc21.4. 22:30:00A--237,10-4,281 482 646USDNSQ247,71
NP I PoOGamestop21.4. 23:05:24A--24,56-1,856 459 617USDNYQ24,92
NP I PoOGap Inc21.4. 22:15:00A--26,65-2,276 142 647USDNYQ27,27
NP I PoOGEMZ Crp20.4. 23:20:00A--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co21.4. 23:00:09A--110,602,142 864 219USDNYQ112,59
NP I PoOHennes & Mauritz21.4. 18:00:00178,05178,20177,70-0,061 849 781SEKSTO177,80
NP I PoOHennes Unsp ADR21.4. 21:58:30A--3,77-2,3343 911USDPNK3,86
NP I PoOHome Depot21.4. 23:04:34A--344,91-2,013 071 163USDNYQ350,99
NP I PoOHornbach Holding21.4. 17:35:1582,4082,7082,70-0,2410 404EURGER82,90
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place21.4. 22:30:00A--3,59-4,52356 399USDNSQ3,76
NP I PoOINBOOK21.4. 18:00:530,470,480,48-2,058 893PLNWSE,49
NP I PoOInditex- ------EURMCE54,32
NP I PoOInchcape21.4. 17:35:258,208,208,200,86455 641GBPLSE8,13
NP I PoOInter Cars21.4. 18:01:33726,00732,00726,00-2,421 503PLNWSE744,00
NP I PoOIntersport Pols21.4. 18:01:300,390,400,39-4,226 751PLNWSE,40
NP I PoOJD Sports Fsn Rg21.4. 17:35:030,760,760,76-0,628 283 138GBPLSE,77
NP I PoOKaren Notebook20.4. 18:02:110,290,310,320,001 518PLNWSE,32
NP I PoOKering SA21.4. 17:39:16242,60245,20243,20-2,01259 542EURPAR248,20
NP I PoOKering SA Unsp ADR21.4. 21:52:41A--28,69-2,0296 939USDPNK29,28
NP I PoOKingfisher21.4. 17:35:163,013,013,01-1,225 637 793GBPLSE3,05
NP I PoOKingfisher Sp ADR21.4. 21:57:56A--8,11-1,58100 819USDPNK8,24
NP I PoOKohl's21.4. 23:03:53A--15,888,626 681 356USDNYQ14,61
NP I PoOKomputronik21.4. 18:01:346,036,126,12-0,651 262PLNWSE6,16
NP I PoOLKQ Corp21.4. 22:30:00A--31,241,132 580 463USDNSQ30,89
NP I PoOLowe's21.4. 23:04:49A--252,99-0,832 493 095USDNYQ253,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,50
NP I PoOMacy's21.4. 22:15:00A--20,241,505 461 144USDNYQ19,94
NP I PoOMarineMax21.4. 22:15:00A--29,93-2,03258 275USDNYQ30,55
NP I PoOMarks & Spencer21.4. 17:35:163,523,523,52-2,445 579 292GBPLSE3,61
NP I PoOMothercare21.4. 17:32:370,010,010,01-16,921 432 353GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc21.4. 23:05:52A--92,92-2,3761 730 654USDNSQ94,83
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT21.4. 17:35:17134,55134,65134,60-0,33398 042GBPLSE135,05
NP I PoOOcado Group21.4. 17:35:092,182,182,184,764 325 963GBPLSE2,08
NP I PoOPetMed Express Rg21.4. 22:30:00A--2,30-2,9557 647USDNSQ2,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center21.4. 22:30:00A--19,78-0,65970 365USDNSQ19,91
NP I PoORoss Stores21.4. 23:01:03A--228,90-1,171 987 708USDNSQ228,25
NP I PoOSally B21.4. 22:15:00A--15,162,021 243 979USDNYQ14,86
NP I PoOSherwin-Williams21.4. 22:15:00A--334,61-2,711 490 013USDNYQ343,93
NP I PoOSignet Jewel21.4. 22:15:00A--95,910,23792 098USDNYQ95,69
NP I PoOSports Direct21.4. 17:35:086,866,876,870,44114 286GBPLSE6,84
NP I PoOTakkt21.4. 17:35:232,812,952,83-1,0526 196EURGER2,86
NP I PoOTarget21.4. 23:05:58A--132,211,475 738 772USDNYQ130,18
NP I PoOTJX Cos Inc21.4. 23:05:37A--159,96-0,283 236 532USDNYQ159,69
NP I PoOTractor Supply21.4. 23:05:45A--39,62-11,6925 884 533USDNSQ44,81
NP I PoOTripAdvisor Ord Shs When Issued21.4. 22:30:00A--11,23-2,182 419 050USDNSQ11,48
NP I PoOUlta Salon21.4. 22:30:00A--570,16-0,36594 404USDNSQ572,24
NP I PoOUNITEDLABELS21.4. 16:24:211,051,121,121,821 329EURGER1,07
NP I PoOUrban Outfitters21.4. 22:30:00A--74,71-1,871 258 781USDNSQ76,13
NP I PoOZumiez21.4. 22:30:00A--25,02-0,87101 925USDNSQ25,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP