Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151219-0,74
KB10451047-0,19
PKN83,7783,8-0,43
Msft1,58
Nokia4,3744,378-0,64
IBM1,50
Mercedes-Benz Group AG50,150,12-0,97
PFE0,24
04.07.2025 10:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 9:56:28
POZBUD T&R (POZP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,02 -4,23 -0,05 16 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POZBUD T&R - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.7. 9:29:5631,0031,2031,15-2,04636EURGER31,80
NP I PoO3-D Systems Corp3.7. 23:04:00P--1,724,241 720 999USDNYQ1,72
NP I PoO3M3.7. 23:04:00P--152,94-0,673 182 854USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,10
NP I PoOA O Smith Corp3.7. 23:04:00P--67,92-0,25658 943USDNYQ67,92
NP I PoOAalberts Inds4.7. 10:13:3530,6830,7430,70-0,7810 851EURAEX30,94
NP I PoOAaon Inc3.7. 23:00:00P--75,25-0,03439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00P--71,460,53121 060USDNYQ71,46
NP I PoOABB Ltd4.7. 10:13:1547,0147,0347,04-0,91138 414CHFVTX47,47
NP I PoOAcciona- ------EURMCE159,90
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands3.7. 23:04:00P--305,38-0,21167 949USDNYQ305,38
NP I PoOAECOM Tech3.7. 23:04:00P--115,751,13441 531USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00P--115,890,73912 170USDNYQ115,89
NP I PoOAFC Energy4.7. 10:13:540,170,170,177,695 390 075GBPLSE,16
NP I PoOAGCO3.7. 23:04:00P--109,70-0,77461 160USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00P--59,751,39467 493USDNYQ59,75
NP I PoOAIRBUS Group NV4.7. 10:13:51175,36175,38175,38-0,7860 465EURPAR176,76
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00P--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00P--226,210,3242 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB4.7. 10:13:17408,00408,20408,20-0,5632 884SEKSTO410,50
NP I PoOAllg Bau Porr4.7. 10:00:5828,0028,2028,05-0,882 699EURVIE28,30
NP I PoOAlstom4.7. 10:13:4519,1519,1719,160,34160 825EURPAR19,09
NP I PoOAlstom Unsp ADR3.7. 23:10:00P--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 9:11:292,042,082,090,482 000PLNWSE2,08
NP I PoOAmer Woodmark3.7. 23:00:00P--56,61-0,1269 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00P--16,813,32255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00P--184,191,21719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,970,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 496,001 507,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00P--43,270,14185 198USDNSQ43,27
NP I PoOAPS S.A.4.7. 9:49:369,5010,3010,300,00501PLNWSE10,30
NP I PoOArcadis4.7. 9:59:5240,9241,0040,92-0,534 020EURAEX41,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group4.7. 10:13:3447,0547,0847,07-1,9240 080GBPLSE47,99
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-4.7. 10:13:22294,80294,90294,80-1,0767 779SEKSTO298,00
NP I PoOAstec Industries3.7. 23:00:00P--42,60-0,68106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A4.7. 10:12:55156,35156,45156,50-0,89279 229SEKSTO157,90
NP I PoOAtlas Copco Rg-B4.7. 10:13:22135,80135,90135,90-1,061 093 632SEKSTO137,35
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00P--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem4.7. 10:11:5039,0039,3039,002,907 427PLNWSE37,90
NP I PoOATS Rg- ------CADTOR43,91
NP I PoOAvon Rubber4.7. 9:42:0719,6419,7419,69-0,17291GBPLSE19,72
NP I PoOAztec4.7. 9:00:001,801,801,800,00115PLNWSE1,80
NP I PoOAZZ Inc3.7. 23:04:00P--99,62-0,50130 235USDNYQ99,62
NP I PoOBAE Systems4.7. 10:13:4518,7318,7418,73-0,19145 771GBPLSE18,77
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00P--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty4.7. 10:13:105,135,135,13-0,9741 193GBPLSE5,18
NP I PoOBAM Groep NV4.7. 10:13:017,307,317,310,1482 821EURAEX7,30
NP I PoOBauma4.7. 9:02:5059,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG4.7. 10:10:359,099,109,091,003 445EURGER9,00
NP I PoOBaywa AG4.7. 9:45:4218,5019,9018,50-7,5030EURGER20,00
NP I PoOBE Group4.7. 9:27:5840,0040,1540,00-0,37210SEKSTO40,15
NP I PoOBekaert4.7. 10:08:1535,8035,9035,85-0,289 918EURBRU35,95
NP I PoOBelden CDT3.7. 23:04:00P--121,771,13116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00P--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger4.7. 10:13:1081,3081,4581,40-0,2557 322EURGER81,60
NP I PoOBoeing3.7. 23:04:00P--215,921,834 476 122USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR16,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,89
NP I PoOBombardier Rg-A-MV- ------CADTOR148,24
NP I PoOBombardier Rg-B-SV- ------CADTOR148,02
NP I PoOBouygues4.7. 10:13:4038,9238,9338,92-0,5642 440EURPAR39,14
NP I PoOBowim4.7. 10:05:544,534,564,531,574 143PLNWSE4,46
NP I PoOBrady Corp3.7. 23:04:01P--69,680,61183 776USDNYQ69,68
NP I PoOBrenntag4.7. 10:13:4456,2056,2656,24-1,2613 223EURGER56,96
NP I PoOBudimex4.7. 10:13:30545,40546,00546,00-0,802 013PLNWSE550,40
NP I PoOBunzl4.7. 10:13:5023,3823,4023,400,0938 031GBPLSE23,38
NP I PoOBurckhardt4.7. 9:58:43651,00654,00653,00-0,76307CHFSWX658,00
NP I PoOCAE Inc- ------CADTOR40,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,60
NP I PoOCarbone-Lorraine4.7. 10:01:2822,2022,2522,25-0,676 252EURPAR22,40
NP I PoOCaterpillar3.7. 23:04:00P--397,86-0,141 737 838USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg4.7. 10:13:080,960,960,961,05271 778GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20P--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00P--540,982,09162 349USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00P--1,98-1,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,40
NP I PoOCostain4.7. 9:58:251,441,451,45-0,8815 906GBPLSE1,46
NP I PoOCummins3.7. 23:04:00P--331,83-0,48549 622USDNYQ331,83
NP I PoOCurtiss Wright3.7. 23:04:00P--487,971,73130 150USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00P--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp3.7. 23:04:00P--203,200,351 390 744USDNYQ203,20
NP I PoODeceuninck4.7. 10:09:522,112,122,11-0,711 585EURBRU2,13
NP I PoODeere & Co3.7. 23:04:00P--520,970,13470 313USDNYQ520,97
NP I PoODeutz4.7. 10:12:517,537,547,54-0,4636 596EURGER7,57
NP I PoODMG MORI SEIKI AG4.7. 9:02:0145,8046,2046,200,871EURGER45,80
NP I PoODonaldson Co Inc3.7. 23:04:00P--71,260,14395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00P--188,630,26488 787USDNYQ188,63
NP I PoODucommun3.7. 23:04:00P--84,912,4969 514USDNYQ84,91
NP I PoODuerr4.7. 10:11:3222,4022,5022,45-1,544 236EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 23:04:00P--250,271,25209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 23:04:00P--362,221,131 088 135USDNYQ362,22
NP I PoOEFH Zurawie4.7. 10:02:151,111,131,12-3,037 758PLNWSE1,16
NP I PoOEiffage4.7. 10:13:54116,30116,35116,35-1,155 805EURPAR117,70
NP I PoOEkobox4.7. 9:00:001,361,421,420,0010PLNWSE1,42
NP I PoOEkopol4.7. 9:16:115,355,755,30-7,83414PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.7. 9:10:130,150,160,166,6737GBPLSE,16
NP I PoOElektrotim4.7. 10:13:2247,3047,5047,50-0,311 170PLNWSE47,65
NP I PoOEMCOR Group3.7. 23:04:00P--547,221,00302 472USDNYQ547,22
NP I PoOEmerson Electric3.7. 23:04:00P--139,761,431 475 984USDNYQ139,76
NP I PoOEnergoaparatura1.7. 18:01:512,742,742,803,701 350PLNWSE2,70
NP I PoOEnergoinstal4.7. 9:57:402,122,152,150,476 670PLNWSE2,14
NP I PoOEnerSys3.7. 23:04:00P--90,220,27372 971USDNYQ90,22
NP I PoOErbud4.7. 10:11:2933,9034,0533,90-1,17356PLNWSE34,30
NP I PoOESCO Technologie3.7. 23:04:00P--196,111,5568 075USDNYQ196,11
NP I PoOExel Industries4.7. 9:00:1142,0042,4042,400,7127EURPAR42,10
NP I PoOFamur4.7. 10:07:012,642,682,641,7430 411PLNWSE2,59
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00P--13,541,20294 840USDPNK13,54
NP I PoOFasing3.7. 18:00:5711,6012,0012,00-0,8310PLNWSE12,00
NP I PoOFastenal Co3.7. 23:00:00P--43,131,052 959 238USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00P--110,791,33276 161USDNYQ110,79
NP I PoOFERRO4.7. 10:02:3337,3037,4037,401,0876PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA4.7. 10:13:0689,9090,1090,10-0,8815 128EURPAR90,90
NP I PoOFlowserve3.7. 23:04:00P--55,292,413 161 042USDNYQ55,29
NP I PoOFLSmidth4.7. 10:13:03382,20382,80382,60-1,7517 423DKKCPH389,40
NP I PoOFluor3.7. 23:04:00P--52,762,492 263 112USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE12,02
NP I PoOFoster LB Co3.7. 23:00:00P--24,293,7124 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00P--8,94-0,2285 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group4.7. 10:13:0559,0559,1559,100,0013 547EURGER59,10
NP I PoOGeberit4.7. 10:13:24610,40610,80610,80-0,814 345CHFVTX615,80
NP I PoOGeneral Dynamics3.7. 23:04:00P--294,760,29646 635USDNYQ294,76
NP I PoOGeorg Fischer Rg4.7. 10:07:0062,6562,8062,75-0,9510 946CHFSWX63,35
NP I PoOGibraltar Inds3.7. 23:00:00P--62,310,48128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00P--88,790,34466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00P--1 050,491,47158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00P--93,900,28278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00P--56,30-1,07589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00P--77,870,35176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR125,89
NP I PoOHarsco3.7. 23:04:01P--8,810,46226 571USDNYQ8,81
NP I PoOHaulotte Group4.7. 9:59:102,362,372,370,009 880EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00P--324,671,83220 511USDNYQ324,67
NP I PoOHeidelberger Dru4.7. 10:02:201,431,441,43-1,7832 301EURGER1,46
NP I PoOHeijmans NV4.7. 10:11:4552,1052,2552,20-0,297 072EURAEX52,35
NP I PoOHexagon Rg-B4.7. 10:13:3294,7894,8294,84-0,84316 745SEKSTO95,64
NP I PoOHexcel3.7. 23:04:00P--57,30-0,42438 483USDNYQ57,30
NP I PoOHOCHTIEF AG4.7. 10:12:48160,50160,80160,80-1,234 234EURGER162,80
NP I PoOHORTICO4.7. 10:13:386,346,566,58-2,374 461PLNWSE6,74
NP I PoOHuntington3.7. 23:04:00P--252,080,77304 186USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00P--20,502,6011 017USDNSQ20,50
NP I PoOHydrapres3.7. 18:00:160,460,470,460,00516PLNWSE,46
NP I PoOHydrotor4.7. 9:00:0020,9021,4021,500,472PLNWSE21,40
NP I PoOChemring Group4.7. 10:13:045,555,575,56-1,0724 837GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00P--181,25-0,50224 051USDNYQ181,25
NP I PoOIllinois Tool3.7. 23:04:00P--258,500,80759 518USDNYQ258,50
NP I PoOIMI4.7. 10:13:5021,0421,0621,06-0,8541 990GBPLSE21,24
NP I PoOIMS4.7. 9:46:3622,0522,2022,05-1,561 287EURPAR22,40
NP I PoOInnotec TSS4.7. 10:04:306,807,357,10-4,05200EURFRA7,10
NP I PoOInnovative Sol3.7. 23:00:00P--14,00-3,71328 279USDNSQ14,00
NP I PoOINPRO4.7. 9:48:217,057,207,200,7030PLNWSE7,15
NP I PoOInstal Krakow4.7. 10:05:5440,2040,4040,40-0,2544PLNWSE40,50
NP I PoOINSTALLUX2.7. 16:30:08310,00310,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.7. 10:06:0739,1239,2239,14-1,6612 908EURGER39,80
NP I PoOKardex4.7. 9:28:01276,50278,00276,50-1,07217CHFSWX279,50
NP I PoOKawasaki Heavy- ------JPYTYO10 285,00
NP I PoOKBR3.7. 23:04:00P--47,620,36823 811USDNYQ47,62
NP I PoOKCI Konecranes4.7. 9:18:3466,5566,7066,65-1,042 478EURHEL67,35
NP I PoOKeller Group PLC4.7. 10:07:3113,9814,0214,02-0,143 519GBPLSE14,04
NP I PoOKennametal Inc3.7. 23:04:00P--24,360,08422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00P--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:29:581,721,791,75-1,1311 907EURGER1,77
NP I PoOKier Group4.7. 10:12:501,971,981,98-1,5997 153GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner4.7. 9:50:196,276,306,28-0,3230 082EURGER6,30
NP I PoOKoelner4.7. 9:39:0815,6516,1015,80-3,661 530PLNWSE16,40
NP I PoOKoenig & Bauer4.7. 9:42:3713,3213,4613,460,451 141EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 728,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00P--32,921,2070 490USDPNK32,92
NP I PoOKon Philips4.7. 10:13:4020,3520,3720,37-1,1270 127EURAEX20,60
NP I PoOKone Corp4.7. 9:18:1855,0455,0655,04-1,0111 149EURHEL55,60
NP I PoOKrakchemia3.7. 18:00:570,950,970,940,00223PLNWSE,94
NP I PoOKratos Defense3.7. 23:00:00P--44,663,192 147 465USDNSQ44,66
NP I PoOKrones4.7. 9:48:09140,20140,60140,00-1,131 000EURGER141,60
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB4.7. 9:00:22875,00895,00875,00-1,133EURGER880,00
NP I PoOKSB Preferred Stock4.7. 10:13:36858,00860,00860,00-1,1513EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt4.7. 9:00:0041,8041,9541,90-0,1211USDLIB41,95
NP I PoOLegrand4.7. 10:13:53111,50111,60111,55-1,0247 988EURPAR112,65
NP I PoOLena Lighting4.7. 9:59:082,822,842,840,00626PLNWSE2,84
NP I PoOLennox Intl3.7. 23:04:00P--604,220,35155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,77
NP I PoOLeonardo Unsp ADR3.7. 23:10:00P--26,890,6038 739USDPNK26,89
NP I PoOLindab AB4.7. 10:10:09202,00202,60202,400,0012 686SEKSTO202,40
NP I PoOLindsay Manufact3.7. 23:04:00P--148,290,80237 756USDNYQ148,29
NP I PoOLISI4.7. 10:11:3036,4036,5036,500,0020 474EURPAR36,50
NP I PoOLockheed Martin3.7. 23:04:00P--462,52-0,01707 859USDNYQ462,52
NP I PoOLUG3.7. 18:00:154,044,204,200,00130PLNWSE4,20
NP I PoOMakrum4.7. 10:06:223,103,133,15-1,2510 971PLNWSE3,19
NP I PoOManitou BF4.7. 10:02:0920,6020,7520,60-0,961 647EURPAR20,80
NP I PoOMarubeni Unsp ADR3.7. 23:10:00P--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00P--66,38-1,341 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00P--171,891,49862 224USDNYQ171,89
NP I PoOMasterplast4.7. 9:57:252 700,002 710,002 710,000,37280HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor4.7. 10:09:3324,5024,8024,800,00103PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00P--148,63-0,36841 440USDNSQ148,63
NP I PoOMikron Holding4.7. 9:00:3015,4415,5215,500,39100CHFSWX15,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud4.7. 10:11:1413,7713,8013,841,9120 386PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO2 946,50
NP I PoOMITSUI & CO- ------JPYTYO3 015,00
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00P--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC4.7. 10:13:462,652,682,66-5,1843 511GBPLSE2,80
NP I PoOMorgan Sindall4.7. 10:11:1944,2044,2544,25-1,237 577GBPLSE44,80
NP I PoOMostostal Plock4.7. 10:10:1915,5015,7515,750,642 010PLNWSE15,65
NP I PoOMostostal Warsaw4.7. 10:07:397,767,867,821,30905PLNWSE7,72
NP I PoOMostostal Zabrze4.7. 10:13:175,705,715,71-0,177 624PLNWSE5,72
NP I PoOMSC Industrial3.7. 23:04:00P--89,970,40706 491USDNYQ89,97
NP I PoOMTU Aero Engines4.7. 10:11:49371,60371,80371,900,167 148EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00P--82,64-0,61533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00P--24,790,57412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto3.7. 23:04:00P--108,303,90164 505USDNYQ108,30
NP I PoONexans4.7. 10:11:07105,70105,90105,90-0,849 149EURPAR106,80
NP I PoONIBE Industrie Rg-B4.7. 10:13:1242,3442,3842,40-0,89588 734SEKSTO42,78
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S4.7. 10:11:19502,00503,50503,00-1,5716 605DKKCPH511,00
NP I PoONN Inc3.7. 23:00:00P--2,311,32143 725USDNSQ2,31
NP I PoONordex4.7. 10:07:5718,3418,3618,36-0,6073 583EURGER18,47
NP I PoONordson3.7. 23:00:00P--222,780,01169 670USDNSQ222,78
NP I PoONorthrop Grumman3.7. 23:04:01P--504,201,06381 831USDNYQ504,20
NP I PoOOHB4.7. 9:03:1271,8073,0073,000,00103EURGER73,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00P--124,211,41771 015USDNYQ124,21
NP I PoOOutotec4.7. 9:18:0811,1111,1211,12-0,9441 163EURHEL11,23
NP I PoOOwens3.7. 23:04:00P--145,26-0,21592 395USDNYQ145,26
NP I PoOP.A. Nova3.7. 18:00:5715,8015,8515,900,00219PLNWSE15,90
NP I PoOPaccar Inc3.7. 23:00:00P--97,66-1,691 914 518USDNSQ97,66
NP I PoOPalfinger4.7. 9:35:1834,2534,6534,60-1,981 598EURVIE35,30
NP I PoOParker-Hannifin3.7. 23:04:00P--719,151,08360 526USDNYQ719,15
NP I PoOPATENTUS4.7. 10:10:423,413,553,551,434 605PLNWSE3,50
NP I PoOPfeiffer Vacuum4.7. 9:02:00154,20155,20154,400,001EURGER154,40
NP I PoOPolimex Most4.7. 10:11:264,714,734,73-0,2132 106PLNWSE4,74
NP I PoOPonar Wadowice4.7. 9:00:000,860,860,860,00100PLNWSE,86
NP I PoOPOZBUD T&R4.7. 9:56:281,031,061,02-4,2315 251PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.7. 9:00:0022,3022,3022,300,001PLNWSE22,30
NP I PoOProjprzem4.7. 9:54:1916,5016,6516,650,00402PLNWSE16,65
NP I PoOProto Labs3.7. 23:04:00P--41,171,0864 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,98
NP I PoOQinetiq Group4.7. 10:13:024,994,994,99-0,2230 804GBPLSE5,01
NP I PoOQuanta Services3.7. 23:04:00P--386,513,51869 625USDNYQ386,51
NP I PoORaba Automotive4.7. 9:16:491 425,001 450,001 430,00-1,72293HUFBUD1 455,00
NP I PoORafako4.7. 10:12:420,200,200,20-1,11484 282PLNWSE,20
NP I PoORAFAMET4.7. 9:23:5070,5071,5072,000,00318PLNWSE72,00
NP I PoORational4.7. 10:13:02710,00711,00711,00-0,14587EURGER712,00
NP I PoOREGAL BELOIT3.7. 23:04:01P--151,70-0,05585 581USDNYQ151,70
NP I PoORelpol4.7. 9:00:005,125,145,140,00115PLNWSE5,14
NP I PoORemak4.7. 9:00:0013,7013,7013,700,002PLNWSE13,70
NP I PoORexel4.7. 10:13:2025,5625,5825,57-1,2426 528EURPAR25,89
NP I PoORheinmetall4.7. 10:13:511 718,501 719,501 719,001,2145 338EURGER1 698,50
NP I PoORockwell Automat3.7. 23:04:00P--347,071,26626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A4.7. 10:13:10282,05282,65282,35-1,551 918DKKCPH286,80
NP I PoORolls Royce4.7. 10:13:449,569,569,560,17510 833GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00P--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl4.7. 9:04:0447,0047,5047,700,63302EURVIE47,40
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B4.7. 10:13:44491,30491,60491,200,03456 931SEKSTO491,05
NP I PoOSaab UnSp ADS3.7. 23:10:00P--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.7. 10:13:50268,70268,80268,80-0,4442 686EURPAR270,00
NP I PoOSafran Unsp ADR3.7. 23:10:00P--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain4.7. 10:13:5096,6096,6496,62-1,65102 819EURPAR98,24
NP I PoOSandvik4.7. 10:13:40221,80221,90221,80-0,63110 411SEKSTO223,20
NP I PoOSandvik Sp ADR B3.7. 23:10:00P--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick3.7. 18:00:5929,0030,0029,00-3,3344PLNWSE29,00
NP I PoOSemperit4.7. 10:02:3913,1813,3413,181,70274EURVIE12,96
NP I PoOSFC Smart Fuel C4.7. 10:12:4722,2522,3522,30-1,112 191EURGER22,55
NP I PoOSGL Carbon3.7. 17:35:083,543,573,590,00115 901EURGER3,59
NP I PoOSchindler4.7. 9:55:40283,00284,00283,50-0,531 007CHFSWX285,00
NP I PoOSchneider Electr4.7. 10:13:50222,20222,25222,20-1,4257 587EURPAR225,40
NP I PoOSiemens AG4.7. 10:13:50217,65217,75217,80-1,5888 533EURGER221,30
NP I PoOSIG4.7. 10:04:230,140,150,154,0118 812GBPLSE,14
NP I PoOSimpson Manuf3.7. 23:04:01P--163,13-0,88347 786USDNYQ163,13
NP I PoOSingulus Technologi4.7. 9:16:011,871,942,002,04514EURGER1,96
NP I PoOSkanska AB3.7. 11:30:57472,70487,70488,500,000CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,53
NP I PoOSKF4.7. 10:13:07216,00216,10216,10-1,1990 928SEKSTO218,70
NP I PoOSKF4.7. 10:12:34217,00219,00217,00-1,363 126SEKSTO220,00
NP I PoOSKF Depository Receipt3.7. 23:10:00P--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group4.7. 10:12:3022,4022,4222,40-0,5316 548GBPLSE22,52
NP I PoOSonae4.7. 10:10:271,281,281,280,47152 089EURLIS1,28
NP I PoOSpeedy Hire4.7. 10:08:320,290,310,31-0,9316 299GBPLSE,31
NP I PoOSpirax Group Plc4.7. 10:13:1461,1561,2061,20-0,974 567GBPLSE61,80
NP I PoOSpirit Aerosystm3.7. 23:04:00P--38,730,75310 466USDNYQ38,73
NP I PoOStalexport4.7. 10:11:523,093,093,090,1612 158PLNWSE3,09
NP I PoOStalprofil4.7. 9:11:238,568,608,600,00132PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00P--168,601,4446 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.7. 23:00:00P--236,673,48239 906USDNSQ236,67
NP I PoOSTRABAG4.7. 10:00:4277,5077,8077,80-0,131 020EURVIE77,90
NP I PoOSulzer AG4.7. 10:13:40141,00141,40141,20-2,496 647CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO3 761,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00P--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP4.7. 9:02:282,402,502,50-5,302PLNWSE2,64
NP I PoOTanfield Group4.7. 9:00:290,050,050,054,17500GBPLSE,05
NP I PoOTechnotrans4.7. 10:07:1122,3022,4022,400,90594EURGER22,20
NP I PoOTeixeira Duarte4.7. 9:36:370,330,330,33-2,3645 909EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00P--517,961,66215 956USDNYQ517,96
NP I PoOTerex3.7. 23:04:00P--49,79-0,28492 956USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 23:04:00P--82,230,35907 016USDNYQ82,23
NP I PoOThales4.7. 10:13:40243,40243,60243,30-0,0423 458EURPAR243,40
NP I PoOTimken3.7. 23:04:00P--76,67-0,07370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00P--10,72-1,29396 695USDNYQ10,72
NP I PoOTitan Machinery3.7. 23:00:00P--21,600,8496 792USDNSQ21,60
NP I PoOTOYA4.7. 10:11:118,688,708,70-0,687 352PLNWSE8,76
NP I PoOTrakcja Polska4.7. 10:02:232,222,222,220,0018 625PLNWSE2,22
NP I PoOTransDigm3.7. 23:04:00P--1 522,980,7585 248USDNYQ1 522,98
NP I PoOTravis Perkins Rg4.7. 10:12:505,996,005,99-1,0717 914GBPLSE6,06
NP I PoOTrelleborg AB4.7. 10:13:39361,80362,00361,80-0,6614 304SEKSTO364,20
NP I PoOTrex Company Inc3.7. 23:04:00P--58,94-0,591 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00P--29,030,31389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00P--25,820,351 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00P--48,181,52345 886USDNYQ48,18
NP I PoOUBM Realitaeten4.7. 10:03:4021,0021,5021,20-1,401 549EURVIE21,50
NP I PoOUNIBEP4.7. 10:01:2311,5011,6011,500,003 177PLNWSE11,50
NP I PoOUnited Rentals3.7. 23:04:00P--792,500,60342 929USDNYQ792,50
NP I PoOVallourec4.7. 10:11:0816,2416,2516,25-0,4667 945EURPAR16,33
NP I PoOValmont Indus3.7. 23:04:00P--341,580,09142 373USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00P--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00P--46,270,9291 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock4.7. 10:13:0817,8518,0017,850,0075EURGER17,85
NP I PoOVinci4.7. 10:13:36124,00124,05124,00-1,0060 566EURPAR125,25
NP I PoOVM Materiaux4.7. 9:24:5921,5021,7021,600,00247EURPAR21,60
NP I PoOVolex Group4.7. 10:12:483,733,763,75-1,8096 417GBPLSE3,82
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB4.7. 10:04:22263,40263,60263,80-1,2710 747SEKSTO267,20
NP I PoOVossloh AG4.7. 9:57:0983,0083,2082,900,002 450EURGER82,90
NP I PoOWabash National3.7. 23:04:00P--11,490,09316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00P--214,370,23576 996USDNYQ214,37
NP I PoOWacker Construct4.7. 10:10:0723,3523,5023,35-0,212 574EURGER23,40
NP I PoOWartsila4.7. 9:18:2619,9419,9619,94-0,8040 861EURHEL20,10
NP I PoOWashTec3.7. 17:36:0439,6040,3039,900,00295EURGER39,90
NP I PoOWatsco Inc3.7. 23:04:00P--457,320,17114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00P--255,291,0394 847USDNYQ255,29
NP I PoOWeir Group4.7. 10:12:1225,0425,0825,06-0,717 129GBPLSE25,24
NP I PoOWendel Invest4.7. 10:08:4990,4590,5590,55-0,713 819EURPAR91,20
NP I PoOWESCO Intl3.7. 23:04:00P--194,290,45397 772USDNYQ194,29
NP I PoOWielton4.7. 10:13:565,935,955,95-0,5024 985PLNWSE5,98
NP I PoOWienerberger1.7. 9:02:30751,60762,20787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00P--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00P--252,341,41296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00P--132,280,43713 729USDNYQ132,28
NP I PoOYIT4.7. 9:09:592,602,612,62-0,0812 136EURHEL2,62
NP I PoOZamet Industry4.7. 9:52:590,840,840,84-0,9510 500PLNWSE,84
NP I PoOZastal3.7. 18:00:590,54-0,520,0067 393PLNWSE,52
NP I PoOZetkama Fabryka4.7. 9:00:0070,6071,6070,60-1,401PLNWSE71,60
NP I PoOZUE4.7. 10:10:019,909,989,98-0,20656PLNWSE10,00
NP I PoOZumtobel3.7. 17:50:004,814,884,880,006 564EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP