Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915917,50,55
KB0,00
PKN67,567,543,75
Msft0,06
Nokia4,3734,38850,06
IBM-0,04
Mercedes-Benz Group AG68,8368,840,83
PFE-1,04
28.01.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2023 18:09:06
POZBUD T&R (POZP.WA, Warsaw)
Závěr k 27.1.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,80 3,32 0,09 38 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POZBUD T&R - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.1. 17:36:0323,8524,0023,90-0,6232 579EURGER23,90
NP I PoO3-D Systems Corp28.1. 2:04:00--10,766,222 405 220USDNYQ10,76
NP I PoO3M28.1. 2:04:00--115,251,504 114 472USDNYQ115,25
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,95
NP I PoO600 Group27.1. 17:35:000,090,100,090,005 566GBPLSE,10
NP I PoOA O Smith Corp28.1. 2:04:00--60,362,571 716 813USDNYQ58,85
NP I PoOAalberts Inds27.1. 17:35:0543,5044,6044,471,81215 705EURAEX44,47
NP I PoOAaon Inc28.1. 2:00:00--74,500,81211 463USDNSQ74,50
NP I PoOAAR Corp28.1. 2:04:00--50,20-0,57192 539USDNYQ50,20
NP I PoOABB Ltd27.1. 17:31:2431,8731,8831,930,312 850 707CHFVTX31,93
NP I PoOAcciona- ------EURMCE184,30
NP I PoOACS Activ de Con- ------EURMCE27,05
NP I PoOAcuity Brands28.1. 2:04:00--185,121,65184 520USDNYQ182,11
NP I PoOAECOM Tech28.1. 2:04:00--85,95-0,92572 892USDNYQ85,95
NP I PoOAercap Hold28.1. 2:04:00--63,94-1,65516 999USDNYQ63,94
NP I PoOAFC Energy27.1. 17:35:190,210,210,21-0,10209 551GBPLSE,21
NP I PoOAGCO28.1. 2:04:00--138,76-0,22369 781USDNYQ139,07
NP I PoOAir Lease28.1. 2:04:00--44,640,00422 584USDNYQ44,64
NP I PoOAIRBUS Group NV27.1. 17:39:02116,56117,00116,62-3,571 727 332EURPAR116,62
NP I PoOAirbus Grp Unsp ADR27.1. 23:20:00--31,62-3,83240 844USDPNK31,62
NP I PoOALAMO GROUP28.1. 2:04:00--154,08-0,0439 261USDNYQ154,14
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ107,93
NP I PoOALFA LAVAL AB27.1. 18:00:00323,90324,00323,900,28614 679SEKSTO323,90
NP I PoOAllg Bau Porr27.1. 17:50:0012,9813,0013,000,1538 648EURVIE13,00
NP I PoOAlstom27.1. 17:35:0327,5027,9027,892,761 858 725EURPAR27,89
NP I PoOAlstom Unsp ADR27.1. 23:20:00--2,982,76113 902USDPNK2,98
NP I PoOALTA27.1. 18:09:031,611,651,61-3,0113 659PLNWSE1,61
NP I PoOAmer Woodmark28.1. 2:00:00--54,062,1357 346USDNSQ54,06
NP I PoOAmeresco28.1. 2:04:00--64,582,64145 134USDNYQ64,58
NP I PoOAmetek Inc28.1. 2:04:00--143,900,24967 874USDNYQ143,90
NP I PoOAmpli27.1. 18:09:051,181,241,180,001 500PLNWSE1,18
NP I PoOAndritz AG10.1. 11:30:09--1 301,000,000CZKPSE-KOBOS1 301,00
NP I PoOAndritz Depository Receipt27.1. 23:20:00--11,962,20210USDPNK11,96
NP I PoOApogee Enter28.1. 2:00:00--45,010,7655 366USDNSQ44,67
NP I PoOAPS S.A.27.1. 18:08:353,784,304,3010,26679PLNWSE4,30
NP I PoOArcadis27.1. 17:35:1539,3040,4039,820,6152 294EURAEX39,82
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ76,42
NP I PoOAshtead Group27.1. 17:35:0553,6253,6653,641,82606 183GBPLSE52,68
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK267,64
NP I PoOAssa Abloy -B-27.1. 18:00:00246,80247,00247,100,57948 403SEKSTO247,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,67
NP I PoOAtlas Copco Rg-A27.1. 18:00:00123,74123,78123,88-0,485 592 815SEKSTO124,48
NP I PoOAtlas Copco Rg-B27.1. 18:00:00110,94110,98111,32-0,962 666 370SEKSTO112,40
NP I PoOAtlas Copco Sp ADR27.1. 23:20:00--10,76-2,009 835USDPNK10,76
NP I PoOAtrem27.1. 18:09:054,194,284,19-0,481 346PLNWSE4,19
NP I PoOAvon Rubber27.1. 17:35:2110,1310,1510,140,0018 574GBPLSE10,14
NP I PoOAztec27.1. 18:08:363,703,843,88-3,005PLNWSE3,88
NP I PoOAZZ Inc28.1. 2:04:00--41,76-0,0290 177USDNYQ41,77
NP I PoOBAE Systems27.1. 17:35:018,518,528,51-0,723 535 140GBPLSE8,51
NP I PoOBAE Systems Depository Receipt27.1. 23:20:00--42,80-1,47241 030USDPNK42,80
NP I PoOBalfour Beatty27.1. 17:35:243,713,713,710,871 306 812GBPLSE3,71
NP I PoOBAM Groep NV27.1. 17:35:072,362,382,380,85292 844EURAEX2,38
NP I PoOBarnes Group28.1. 2:04:00--43,61-0,25165 700USDNYQ43,61
NP I PoOBauer27.1. 16:12:046,486,646,603,773 129EURGER6,56
NP I PoOBauma27.1. 18:09:0456,8059,4059,40-0,3417PLNWSE59,40
NP I PoOBaywa AG26.1. 15:38:4154,2057,8057,20-3,21115EURGER56,00
NP I PoOBaywa AG27.1. 17:35:0042,4042,5542,40-0,3511 020EURGER42,40
NP I PoOBE Group27.1. 18:00:00100,80101,40101,205,09109 915SEKSTO101,20
NP I PoOBeacon Roofing28.1. 2:00:00--55,100,53239 834USDNSQ55,10
NP I PoOBekaert27.1. 17:35:0238,8039,5639,421,2856 131EURBRU39,42
NP I PoOBelden CDT28.1. 2:04:00--78,79-0,72157 600USDNYQ78,79
NP I PoOBerling26.1. 18:08:266,906,956,90-0,72640PLNWSE6,90
NP I PoOBidvest Depository Receipt27.1. 23:20:00--26,07-2,292 784USDPNK26,07
NP I PoOBilfinger Berger27.1. 17:35:1531,7831,8431,76-1,6157 691EURGER31,76
NP I PoOBoeing28.1. 2:04:00--211,17-0,735 237 944USDNYQ211,17
NP I PoOBom CRP-3- ------CADTOR21,44
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,19
NP I PoOBombardier Rg-A-MV- ------CADTOR64,05
NP I PoOBombardier Rg-B-SV- ------CADTOR63,59
NP I PoOBouygues27.1. 17:35:1830,1030,3030,250,23798 073EURPAR30,25
NP I PoOBowim27.1. 18:09:0410,9611,0011,001,8520 591PLNWSE11,00
NP I PoOBrady Corp28.1. 2:04:01--52,49-0,55120 782USDNYQ52,78
NP I PoOBrenntag27.1. 17:35:1469,9469,9870,000,69231 857EURGER70,00
NP I PoOBudimex27.1. 18:09:05274,00275,00275,000,3610 726PLNWSE275,00
NP I PoOBunzl27.1. 17:35:2729,7729,7929,781,02390 927GBPLSE29,78
NP I PoOBurckhardt27.1. 17:31:24571,00572,00571,000,714 423CHFSWX571,00
NP I PoOCAE Inc- ------CADTOR29,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,80
NP I PoOCarbone-Lorraine27.1. 17:35:1540,3040,9040,402,8044 106EURPAR40,40
NP I PoOCargotec Corp27.1. 17:00:0046,9447,0047,162,3080 388EURHEL47,16
NP I PoOCaterpillar28.1. 2:04:00--264,540,922 782 988USDNYQ262,12
NP I PoOCeres Pwr Hldgs Rg27.1. 17:35:004,254,254,253,86371 302GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt26.1. 15:30:00--5,993,194USDPNK5,79
NP I PoOColas27.1. 17:35:18118,00120,00118,00-1,26134EURPAR118,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,65
NP I PoOComfort Sys28.1. 2:04:00--119,15-0,2078 584USDNYQ119,15
NP I PoOCommercial Vhcle28.1. 2:00:00--7,500,8178 325USDNSQ7,50
NP I PoOConstr Auxiliar Br- ------EURMCE28,70
NP I PoOCostain27.1. 17:35:140,480,480,482,24203 992GBPLSE,48
NP I PoOCSR Ltd- ------AUDASX5,27
NP I PoOCummins28.1. 2:04:00--248,690,37457 707USDNYQ248,69
NP I PoOCurtiss Wright28.1. 2:04:00--160,32-1,17178 782USDNYQ160,32
NP I PoODAIKIN IND Depository Receipt27.1. 23:20:00--17,390,23295 628USDPNK17,39
NP I PoODanaher Corp28.1. 2:04:00--265,980,052 478 883USDNYQ265,86
NP I PoODeceuninck27.1. 17:35:082,472,522,49-1,00132 114EURBRU2,49
NP I PoODeere & Co28.1. 2:04:00--418,18-0,721 324 532USDNYQ421,20
NP I PoODeutz27.1. 17:35:184,874,874,891,33391 850EURGER4,89
NP I PoODMG MORI SEIKI AG27.1. 17:36:2842,0042,2042,20-0,24208EURGER42,20
NP I PoODonaldson Co Inc28.1. 2:04:00--61,680,26286 201USDNYQ61,52
NP I PoODover28.1. 2:04:00--144,981,03975 584USDNYQ144,98
NP I PoODrozapol-Profil27.1. 18:09:076,506,586,58-0,302 569PLNWSE6,58
NP I PoODucommun28.1. 2:04:00--56,190,7743 804USDNYQ56,19
NP I PoODuerr27.1. 17:35:0734,7434,7634,80-0,3472 290EURGER34,80
NP I PoODuro Felguera Br- ------EURMCE,86
NP I PoODycom Industries28.1. 2:04:00--92,730,95411 479USDNYQ92,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.1. 2:04:00--162,240,831 283 679USDNYQ162,24
NP I PoOEFH Zurawie27.1. 18:09:030,971,001,001,014 440PLNWSE1,00
NP I PoOEiffage27.1. 17:35:1998,3898,8698,46-0,51142 111EURPAR98,46
NP I PoOEkobox27.1. 18:08:370,450,480,45-5,8614 500PLNWSE,45
NP I PoOEkopol27.1. 18:08:368,969,109,100,22368PLNWSE9,10
NP I PoOELEKTROMONT27.1. 18:08:380,480,490,49-0,8220 639PLNWSE,49
NP I PoOElektron27.1. 17:03:290,240,240,27-1,64423 154GBPLSE,24
NP I PoOElektrotim27.1. 18:09:057,327,427,400,003 883PLNWSE7,40
NP I PoOEMCOR Group28.1. 2:04:00--146,580,16153 504USDNYQ146,35
NP I PoOEmerson Electric28.1. 2:04:00--89,43-1,313 657 487USDNYQ89,43
NP I PoOEncore Wire Corp28.1. 2:00:00--157,822,61165 498USDNSQ157,82
NP I PoOEnergoaparatura25.1. 18:08:071,801,941,873,891 010PLNWSE1,80
NP I PoOEnergoinstal27.1. 18:09:040,670,680,720,851 562PLNWSE,72
NP I PoOEnergopol27.1. 18:09:0514,2514,6514,60-0,6846PLNWSE14,60
NP I PoOEnerSys28.1. 2:04:00--80,190,50121 267USDNYQ80,19
NP I PoOErbud27.1. 18:09:0431,9532,0032,00-0,787 939PLNWSE32,00
NP I PoOESCO Technologie28.1. 2:04:00--94,23-0,1248 006USDNYQ94,23
NP I PoOExel Industries27.1. 17:35:1661,4061,6061,400,00926EURPAR61,40
NP I PoOFamur27.1. 18:09:053,453,483,48-0,632 402 789PLNWSE3,48
NP I PoOFANUC- ------JPYTYO22 365,00
NP I PoOFANUC Depository Receipt27.1. 23:20:00--17,753,86188 382USDPNK17,75
NP I PoOFasing27.1. 18:09:0412,9513,3513,35-0,373 327PLNWSE13,35
NP I PoOFastenal Co28.1. 2:00:00--50,251,292 519 726USDNSQ49,61
NP I PoOFederal Signal28.1. 2:04:00--53,461,33206 695USDNYQ53,46
NP I PoOFERRO27.1. 18:09:0525,8026,0026,103,986 903PLNWSE26,10
NP I PoOFinning Intl- ------CADTOR37,29
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR19,80
NP I PoOFlowserve28.1. 2:04:00--33,390,271 079 469USDNYQ33,39
NP I PoOFLSmidth27.1. 16:59:48288,30288,60289,300,66150 245DKKCPH289,30
NP I PoOFluor28.1. 2:04:00--37,422,071 339 028USDNYQ37,42
NP I PoOFomento de Const- ------EURMCE8,91
NP I PoOFoster LB Co28.1. 2:00:00--11,74-0,4217 890USDNSQ11,74
NP I PoOFrauenthal27.1. 17:50:0527,0026,0027,000,003EURVIE27,00
NP I PoOFreightCar Amer28.1. 2:00:00--3,401,1930 186USDNSQ3,40
NP I PoOFuelCell En Preferred Stock27.1. 23:20:00--510,002,0020USDPNK510,00
NP I PoOGAMESA- ------EURMCE18,05
NP I PoOGEA Group27.1. 17:35:0541,2441,2641,260,07256 950EURGER41,26
NP I PoOGeberit27.1. 17:31:24522,80523,00522,202,59120 210CHFVTX522,20
NP I PoOGeberit 2L Rg27.1. 16:44:06525,00540,00525,002,621 900CHFSWX525,00
NP I PoOGeneral Dynamics28.1. 2:04:00--227,49-0,271 324 473USDNYQ228,11
NP I PoOGeorg Fischer Rg27.1. 17:31:2463,3563,4063,401,9378 541CHFSWX63,40
NP I PoOGibraltar Inds28.1. 2:00:00--51,920,5455 447USDNSQ51,92
NP I PoOGraco Inc28.1. 2:04:01--67,210,89751 909USDNYQ66,62
NP I PoOGrainger WW Inc28.1. 2:04:00--571,791,21158 757USDNYQ564,93
NP I PoOGranite Constr28.1. 2:04:00--41,500,78270 208USDNYQ41,50
NP I PoOGreenbrier28.1. 2:04:00--29,582,42323 394USDNYQ28,88
NP I PoOGriffon28.1. 2:04:01--39,75-0,15536 401USDNYQ39,75
NP I PoOHammond Power- ------CADTOR24,31
NP I PoOHarsco28.1. 2:04:00--7,710,26241 989USDNYQ7,71
NP I PoOHaulotte Group27.1. 17:35:243,313,493,422,254 419EURPAR3,42
NP I PoOHEICO Corp28.1. 2:04:00--170,200,67319 451USDNYQ170,20
NP I PoOHeidelberger Dru27.1. 17:35:191,881,891,8913,423 708 431EURGER1,89
NP I PoOHeijmans NV27.1. 17:37:2311,0411,4411,161,0932 443EURAEX11,16
NP I PoOHexagon Rg-B27.1. 18:00:00117,20117,30117,450,261 799 152SEKSTO117,45
NP I PoOHexcel28.1. 2:04:00--67,75-0,031 133 744USDNYQ67,77
NP I PoOHOCHTIEF AG27.1. 17:35:2458,9258,9658,940,8651 125EURGER58,94
NP I PoOHORTICO27.1. 18:08:374,925,085,08-0,39600PLNWSE5,08
NP I PoOHuntington28.1. 2:04:00--218,220,31244 067USDNYQ218,22
NP I PoOHurco Cos Inc28.1. 2:00:00--27,86-0,6128 751USDNSQ27,86
NP I PoOHydrapres27.1. 18:08:360,550,570,570,0020PLNWSE,57
NP I PoOHydrotor27.1. 18:09:0640,8041,0041,000,00162PLNWSE41,00
NP I PoOChemring Group27.1. 17:35:092,822,832,821,44413 306GBPLSE2,78
NP I PoOChina Communictn- ------HKDHKG4,09
NP I PoOChina High Speed Depository Receipt24.1. 23:20:00--11,72-17,11134USDPNK11,72
NP I PoOIDEX28.1. 2:04:00--238,731,96448 622USDNYQ234,15
NP I PoOIllinois Tool28.1. 2:04:00--230,670,87656 495USDNYQ230,67
NP I PoOIMI27.1. 17:35:1314,6214,6414,630,55250 058GBPLSE14,63
NP I PoOIMS27.1. 17:35:2117,2817,5017,481,7510 111EURPAR17,48
NP I PoOInnotec TSS17.1. 11:32:319,069,809,741,12500EURFRA9,00
NP I PoOInnovative Sol28.1. 2:00:00--8,55-1,167 122USDNSQ8,55
NP I PoOINPRO27.1. 18:09:065,055,105,051,811 302PLNWSE5,05
NP I PoOInstal Krakow27.1. 18:09:0630,3030,9030,90-0,32261PLNWSE30,90
NP I PoOJungheinrich AG Preferred Stock27.1. 17:35:1136,4436,4836,402,36141 192EURGER36,40
NP I PoOKardex27.1. 17:31:24174,20174,60174,601,163 142CHFSWX174,60
NP I PoOKawasaki Heavy- ------JPYTYO2 950,00
NP I PoOKBR28.1. 2:04:00--49,98-1,69590 889USDNYQ49,98
NP I PoOKCI Konecranes27.1. 17:00:0030,5130,5530,501,16128 586EURHEL30,50
NP I PoOKeller Group PLC27.1. 17:35:068,128,148,132,6541 074GBPLSE8,13
NP I PoOKennametal Inc28.1. 2:04:00--27,900,98495 875USDNYQ27,90
NP I PoOKeppel Sp ADR27.1. 23:20:00--11,482,1824 531USDPNK11,48
NP I PoOKHD Humboldt26.1. 9:17:151,731,751,750,0010EURGER1,74
NP I PoOKier Group27.1. 17:35:030,700,710,70-1,40373 419GBPLSE,70
NP I PoOKloeckner27.1. 17:35:1210,0410,0610,050,50257 294EURGER10,05
NP I PoOKoelner27.1. 18:09:0416,6016,9016,900,60535PLNWSE16,90
NP I PoOKoenig & Bauer27.1. 17:36:0418,4018,7018,46-0,5424 500EURGER18,46
NP I PoOKOMATSU- ------JPYTYO3 176,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.1. 23:20:00--24,571,6539 041USDPNK24,57
NP I PoOKon Philips27.1. 17:35:0615,5515,6215,560,574 350 542EURAEX15,56
NP I PoOKone Corp27.1. 17:00:0051,2651,2851,30-2,25663 133EURHEL52,48
NP I PoOKongsberg Grupp- ------NOKOSL397,40
NP I PoOKopex27.1. 18:09:071,051,061,05-0,948 763PLNWSE1,05
NP I PoOKrakchemia27.1. 18:09:050,470,480,48-2,0524 175PLNWSE,48
NP I PoOKratos Defense28.1. 2:00:00--11,252,37489 337USDNSQ11,25
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,75
NP I PoOKrones27.1. 17:35:12105,30105,50105,501,4412 495EURGER105,50
NP I PoOKrones Unsp ADR17.1. 23:20:00--58,836,71157USDPNK58,83
NP I PoOKSB27.1. 17:03:54466,00477,00467,001,7465EURGER471,00
NP I PoOLarsen & Toubro Depository Receipt27.1. 17:35:2410,0031,5026,45-0,9417 664USDLIB26,45
NP I PoOLatecoere27.1. 17:35:100,410,420,413,6397 702EURPAR,41
NP I PoOLegrand27.1. 17:37:3382,0083,4882,960,36358 152EURPAR82,96
NP I PoOLena Lighting27.1. 18:09:043,823,853,80-2,5622 861PLNWSE3,80
NP I PoOLennox Intl28.1. 2:04:00--249,140,36267 590USDNYQ249,14
NP I PoOLeonardo S.p.A.- ------EURMIL9,55
NP I PoOLeonardo Unsp ADR27.1. 23:20:00--5,15-0,295 008USDPNK5,15
NP I PoOLindab AB27.1. 18:00:00151,80151,90151,901,54133 933SEKSTO151,90
NP I PoOLindsay Manufact28.1. 2:04:00--153,210,72100 288USDNYQ152,12
NP I PoOLISI27.1. 17:35:2220,2020,3020,25-0,2516 946EURPAR20,25
NP I PoOLockheed Martin28.1. 2:04:00--459,60-0,051 587 800USDNYQ459,81
NP I PoOLUG27.1. 18:08:355,655,755,8010,484 122PLNWSE5,80
NP I PoOMakrum27.1. 18:09:052,132,172,130,476 627PLNWSE2,13
NP I PoOManitou BF27.1. 17:35:2026,1027,0026,70-3,0944 876EURPAR26,70
NP I PoOMarubeni Unsp ADR27.1. 23:20:00--124,301,283 106USDPNK124,30
NP I PoOMasco28.1. 2:04:00--51,040,911 007 425USDNYQ51,04
NP I PoOMaschinenfa Heid23.1. 17:50:062,242,862,240,00200EURVIE2,24
NP I PoOMasTec28.1. 2:04:00--96,630,07422 500USDNYQ96,63
NP I PoOMasterplast27.1. 16:56:59--3 690,000,003 354HUFBUD3 690,00
NP I PoOMAXIMUS27.1. 18:08:377,057,107,100,001 645PLNWSE7,10
NP I PoOMera Schody27.1. 18:08:351,601,651,650,005PLNWSE1,65
NP I PoOMercor27.1. 18:09:0614,6014,8514,905,301 490PLNWSE14,90
NP I PoOMiddleby Corp28.1. 2:00:00--154,362,61514 396USDNSQ154,36
NP I PoOMikron Holding27.1. 17:31:2410,0010,1010,151,7011 061CHFSWX10,15
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ28,84
NP I PoOMirbud27.1. 18:09:055,825,865,861,91465 355PLNWSE5,86
NP I PoOMitsubishi- ------JPYTYO4 447,00
NP I PoOMITSUI & CO- ------JPYTYO3 917,00
NP I PoOMITSUI & CO Depository Receipt27.1. 23:20:00--601,70-0,30939USDPNK601,70
NP I PoOMOJ S.A.27.1. 18:09:031,841,881,880,00455PLNWSE1,88
NP I PoOMolins PLC27.1. 17:20:452,372,392,381,1510 867GBPLSE2,38
NP I PoOMorgan Sindall27.1. 17:35:2116,3016,3416,32-1,5722 032GBPLSE16,32
NP I PoOMostostal Plock27.1. 18:09:0217,4017,8017,800,001 141PLNWSE17,80
NP I PoOMostostal Warsaw27.1. 18:09:035,745,845,841,7412 571PLNWSE5,84
NP I PoOMostostal Zabrze27.1. 18:09:022,102,142,141,9140 206PLNWSE2,14
NP I PoOMSC Industrial28.1. 2:04:00--81,840,22301 808USDNYQ81,84
NP I PoOMTU Aero Engines27.1. 17:35:17227,00227,10227,30-0,92113 463EURGER227,30
NP I PoOMueller Ind28.1. 2:04:00--65,660,83181 747USDNYQ65,66
NP I PoOMueller Water28.1. 2:04:00--12,401,72654 559USDNYQ12,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto28.1. 2:04:00--73,030,5015 326USDNYQ73,03
NP I PoONexans27.1. 17:35:3097,0597,3097,102,00123 463EURPAR97,10
NP I PoONIBE Industrie Rg-B27.1. 18:00:00111,30111,40111,400,811 805 544SEKSTO111,40
NP I PoONKT Holding A/S27.1. 16:59:50427,20427,80428,401,71163 425DKKCPH428,40
NP I PoONN Inc28.1. 2:00:00--2,12-3,6473 039USDNSQ2,12
NP I PoONordex27.1. 17:35:2513,7513,7613,77-3,03957 132EURGER13,77
NP I PoONordson28.1. 2:00:00--239,581,83278 675USDNSQ239,58
NP I PoONorthrop Grumman28.1. 2:04:01--437,65-1,312 143 633USDNYQ437,65
NP I PoOOHB27.1. 17:36:1733,2033,6533,40-0,151 764EURGER33,40
NP I PoOOHL- ------EURMCE,53
NP I PoOOrkla- ------NOKOSL73,18
NP I PoOOshkosh Truck28.1. 2:04:00--101,951,31496 942USDNYQ101,95
NP I PoOOutotec27.1. 17:00:0010,6510,6610,693,382 308 874EURHEL10,69
NP I PoOOwens28.1. 2:04:00--92,110,46719 212USDNYQ92,11
NP I PoOP.A. Nova27.1. 18:09:0411,2011,4011,300,8970PLNWSE11,30
NP I PoOPaccar Inc28.1. 2:00:00--110,63-1,432 803 159USDNSQ112,23
NP I PoOPalfinger27.1. 17:50:0027,3027,4027,401,2910 158EURVIE27,40
NP I PoOParker-Hannifin28.1. 2:04:00--319,801,71835 281USDNYQ314,41
NP I PoOPATENTUS27.1. 18:09:031,541,571,58-0,6353PLNWSE1,58
NP I PoOPBG25.1. 18:08:070,030,030,030,001 148 776PLNWSE,03
NP I PoOPfeiffer Vacuum27.1. 17:35:19167,20167,80167,400,122 109EURGER167,40
NP I PoOPolimex Most27.1. 18:09:025,345,365,351,52267 006PLNWSE5,35
NP I PoOPonar Wadowice27.1. 18:09:050,820,840,840,9626 105PLNWSE,84
NP I PoOPOZBUD T&R27.1. 18:09:062,772,802,803,3213 750PLNWSE2,80
NP I PoOPPB PREFABET13.1. 18:08:301,061,201,090,00440PLNWSE1,09
NP I PoOPrimoris Service28.1. 2:00:00--25,89-0,54180 291USDNSQ25,89
NP I PoOProchem27.1. 18:09:0531,4032,8032,800,00835PLNWSE32,80
NP I PoOProjprzem27.1. 18:09:0216,0016,5016,504,437 026PLNWSE16,50
NP I PoOProto Labs28.1. 2:04:01--29,442,87114 786USDNYQ29,44
NP I PoOPrysmian- ------EURMIL37,50
NP I PoOQinetiq Group27.1. 17:35:283,423,423,42-1,33531 280GBPLSE3,47
NP I PoOQuanta Services28.1. 2:04:00--150,00-0,04645 298USDNYQ150,00
NP I PoORaba Automotive27.1. 16:59:29--1 435,000,009 179HUFBUD1 435,00
NP I PoORafako27.1. 18:09:041,321,331,33-0,75424 289PLNWSE1,33
NP I PoORAFAMET27.1. 18:09:0514,0014,6014,600,001PLNWSE14,60
NP I PoORational27.1. 17:35:08628,50629,50628,001,056 292EURGER628,00
NP I PoORational Unsp ADR5.12. 23:20:00--30,5012,71298USDPNK30,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,79
NP I PoORelpol27.1. 18:09:056,086,146,10-0,653 292PLNWSE6,10
NP I PoORemak27.1. 18:09:0412,7012,8512,70-1,55964PLNWSE12,70
NP I PoORexel27.1. 17:35:0220,3520,4520,420,99731 907EURPAR20,42
NP I PoORheinmetall27.1. 17:35:22229,10229,30228,200,31233 627EURGER228,20
NP I PoORockwell Automat28.1. 2:04:00--286,461,631 027 881USDNYQ286,46
NP I PoORockwool Int. -A-27.1. 16:59:301 940,001 944,001 940,002,972 562DKKCPH1 940,00
NP I PoORockwool Inter27.1. 16:59:411 943,001 944,001 945,502,3937 599DKKCPH1 945,50
NP I PoORolls Royce27.1. 17:35:041,101,101,10-2,8934 502 224GBPLSE1,10
NP I PoORolls-Royce Gp Depository Receipt27.1. 23:20:00--1,36-3,554 064 055USDPNK1,36
NP I PoORoper Industries28.1. 2:04:00--434,11-2,33669 221USDNYQ434,11
NP I PoORosenbauer Intl27.1. 17:50:0032,6033,0032,60-3,261 790EURVIE32,60
NP I PoORussel Metals- ------CADTOR31,02
NP I PoOSaab27.1. 18:00:00427,00427,20427,50-0,67207 402SEKSTO427,50
NP I PoOSacyr Vallehermo- ------EURMCE2,81
NP I PoOSafran27.1. 17:35:01132,00132,40132,200,15906 967EURPAR132,20
NP I PoOSafran Unsp ADR27.1. 23:20:00--35,97-0,0168 045USDPNK35,97
NP I PoOSaint Gobain27.1. 17:35:1453,1054,3054,192,921 288 231EURPAR54,19
NP I PoOSandvik27.1. 18:00:00218,20218,30218,501,441 721 504SEKSTO215,40
NP I PoOSandvik Sp ADR B27.1. 23:20:00--21,270,7135 498USDPNK21,27
NP I PoOSeco/Warwick27.1. 18:09:0724,6024,8024,803,331 100PLNWSE24,80
NP I PoOSemperit27.1. 17:50:0022,5022,6022,50-0,223 895EURVIE22,50
NP I PoOSFC Smart Fuel C27.1. 17:35:2025,7525,8525,75-1,1527 888EURGER25,75
NP I PoOSGL Carbon27.1. 17:35:208,058,108,090,7570 297EURGER8,09
NP I PoOSchindler27.1. 17:31:24188,00188,40188,400,0011 992CHFSWX188,40
NP I PoOSchneider Electr27.1. 17:37:40147,00148,60147,880,71823 124EURPAR147,88
NP I PoOSiem Gam Unsp ADR27.1. 23:20:00--3,83-0,2633 450USDPNK3,83
NP I PoOSiemens AG27.1. 17:35:30144,46144,48144,500,311 032 640EURGER144,06
NP I PoOSIG27.1. 17:35:170,350,350,351,75131 538GBPLSE,35
NP I PoOSimpson Manuf28.1. 2:04:01--103,201,05130 420USDNYQ102,13
NP I PoOSingulus Technologi27.1. 13:38:201,801,951,80-1,104 300EURGER1,88
NP I PoOSkanska AB16.1. 9:55:20--400,000,000CZKPSE-KOBOS400,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,11
NP I PoOSKF27.1. 18:00:00188,80188,85188,552,951 603 497SEKSTO188,55
NP I PoOSKF27.1. 18:00:00188,60189,20189,803,1514 919SEKSTO189,80
NP I PoOSKF Depository Receipt27.1. 23:20:00--18,292,555 709USDPNK18,29
NP I PoOSmiths Group27.1. 17:35:0217,5317,5417,530,43615 009GBPLSE17,53
NP I PoOSonae27.1. 17:35:000,940,960,94-0,261 282 308EURLIS,94
NP I PoOSpeedy Hire27.1. 17:35:210,410,410,412,61429 208GBPLSE,41
NP I PoOSpirax-Sarco Engin27.1. 17:35:00115,20115,30115,250,1359 400GBPLSE115,25
NP I PoOSpirit Aerosystm28.1. 2:04:01--33,871,321 609 760USDNYQ33,87
NP I PoOStalexport27.1. 18:09:022,922,922,91-2,0233 072PLNWSE2,91
NP I PoOStalprofil27.1. 18:09:069,969,999,95-0,404 898PLNWSE9,95
NP I PoOStandex Intl28.1. 2:04:00--110,962,2539 059USDNYQ110,96
NP I PoOStantec- ------CADTOR68,23
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,93
NP I PoOSterling Const28.1. 2:00:00--34,502,25364 106USDNSQ34,50
NP I PoOSTRABAG27.1. 17:50:0038,8038,8538,800,0018 859EURVIE38,80
NP I PoOSulzer AG27.1. 17:31:2477,3077,5077,55-0,7027 262CHFSWX77,55
NP I PoOSUMITOMO- ------JPYTYO2 360,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,37
NP I PoOSW Umwelttechnik25.1. 17:50:0542,0043,0042,000,0050EURVIE42,00
NP I PoOT Clarke PLC27.1. 17:21:561,391,401,38-0,3621 203GBPLSE1,40
NP I PoOTAMEX OBIEKTY SP27.1. 18:08:371,691,831,830,002PLNWSE1,83
NP I PoOTanfield Group18.1. 16:43:570,030,030,030,008 909GBPLSE,03
NP I PoOTechnotrans27.1. 17:36:0425,5025,8525,850,002 326EURGER25,85
NP I PoOTeixeira Duarte27.1. 17:01:440,070,070,07-0,2735 000EURLIS,07
NP I PoOTeledyne Tech28.1. 2:04:00--422,32-1,01188 610USDNYQ422,32
NP I PoOTerex28.1. 2:04:00--50,311,35611 711USDNYQ50,31
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,61
NP I PoOTextnr Grp Hldgs28.1. 2:04:00--34,03-2,02691 666USDNYQ34,03
NP I PoOTextron Inc28.1. 2:04:00--72,280,221 265 899USDNYQ72,28
NP I PoOThales27.1. 17:35:47121,25122,00121,30-1,50280 422EURPAR121,30
NP I PoOTIM27.1. 18:09:0333,1533,3533,10-0,305 102PLNWSE33,10
NP I PoOTimken28.1. 2:04:00--81,451,88587 089USDNYQ81,45
NP I PoOTitan Intl28.1. 2:04:00--16,41-0,55191 037USDNYQ16,41
NP I PoOTitan Machinery28.1. 2:00:00--43,191,41226 896USDNSQ43,19
NP I PoOTOYA27.1. 18:09:045,735,795,73-0,3523 780PLNWSE5,73
NP I PoOTrakcja Polska27.1. 18:09:071,701,721,720,5816 910PLNWSE1,72
NP I PoOTransDigm28.1. 2:04:00--710,690,08363 298USDNYQ710,69
NP I PoOTravis Perkins Rg27.1. 17:35:0410,2010,2110,210,79611 229GBPLSE10,21
NP I PoOTrelleborg AB27.1. 18:00:00266,40266,80267,004,75820 100SEKSTO267,00
NP I PoOTrex Company Inc28.1. 2:04:00--51,001,76777 511USDNYQ51,00
NP I PoOTrinity Indus28.1. 2:04:00--28,310,21267 227USDNYQ28,25
NP I PoOTriumph Group28.1. 2:04:00--10,990,64613 397USDNYQ10,99
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini28.1. 2:04:00--9,060,89227 596USDNYQ9,06
NP I PoOUBM Realitaeten27.1. 17:50:0029,8029,9029,80-0,334 616EURVIE29,80
NP I PoOUNIBEP27.1. 18:09:058,088,208,200,002 972PLNWSE8,20
NP I PoOUnited Rentals28.1. 2:04:00--434,090,601 274 867USDNYQ431,48
NP I PoOUponor27.1. 17:00:0016,5416,5616,601,4763 138EURHEL16,60
NP I PoOVallourec27.1. 17:39:3313,3513,5013,441,971 508 210EURPAR13,44
NP I PoOValmont Indus28.1. 2:04:00--325,61-0,9461 621USDNYQ325,61
NP I PoOVestas Wind Depository Receipt27.1. 23:20:00--9,30-3,45203 145USDPNK9,30
NP I PoOVicor Corp28.1. 2:00:00--71,011,00112 387USDNSQ71,01
NP I PoOVilleroy & Boch Preferred Stock27.1. 17:29:4519,5519,8019,550,261 353EURGER19,65
NP I PoOVinci27.1. 17:35:11104,90105,26105,040,42850 717EURPAR105,04
NP I PoOVolex Group27.1. 17:35:002,522,532,53-0,2065 431GBPLSE2,53
NP I PoOVolvo AB28.12. 14:17:41--396,000,000CZKPSE-KOBOS396,00
NP I PoOVolvo AB27.1. 18:00:00215,60215,80216,201,31151 813SEKSTO213,40
NP I PoOVossloh AG27.1. 17:36:0340,6540,9040,90-0,241 332EURGER40,90
NP I PoOWabash National28.1. 2:04:00--25,090,24251 530USDNYQ25,09
NP I PoOWabtec28.1. 2:04:00--103,13-0,871 149 966USDNYQ103,13
NP I PoOWacker Construct27.1. 17:35:1318,7318,8118,732,2935 743EURGER18,73
NP I PoOWartsila27.1. 17:00:009,059,059,072,951 561 460EURHEL9,07
NP I PoOWashTec27.1. 17:36:2036,1036,5036,35-1,36735EURGER36,35
NP I PoOWatsco Inc28.1. 2:04:00--282,232,36234 524USDNYQ275,72
NP I PoOWatts Water28.1. 2:04:00--159,281,4587 606USDNYQ159,28
NP I PoOWeir Group27.1. 17:35:0718,1818,1918,19-0,38357 549GBPLSE18,19
NP I PoOWendel Invest27.1. 17:35:0399,50100,2099,750,7147 428EURPAR99,75
NP I PoOWESCO Intl28.1. 2:04:00--145,461,62338 045USDNYQ145,46
NP I PoOWielton27.1. 18:09:067,657,687,690,9240 200PLNWSE7,69
NP I PoOWienerberger11.1. 14:04:29--600,200,000CZKPSE-KOBOS600,20
NP I PoOWienerberger Depository Receipt27.1. 23:20:00--5,85-1,85672USDPNK5,85
NP I PoOWoodward Govn28.1. 2:00:00--110,650,81298 033USDNSQ110,65
NP I PoOXylem28.1. 2:04:00--102,421,081 881 485USDNYQ102,42
NP I PoOYIT27.1. 17:00:002,732,742,740,81147 110EURHEL2,74
NP I PoOZamet Industry27.1. 18:09:051,021,061,0813,21180 127PLNWSE1,08
NP I PoOZastal27.1. 18:09:070,710,750,74-0,271 556PLNWSE,74
NP I PoOZetkama Fabryka27.1. 18:09:0684,8085,0085,00-2,75736PLNWSE85,00
NP I PoOZUE27.1. 18:09:035,205,365,307,5145 661PLNWSE5,30
NP I PoOZumtobel27.1. 17:50:007,287,327,34-0,146 848EURVIE7,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.1. 17:15:0061 269,700,0661 269,7027.01.2023
Zdroj: BCPP