Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181223-1,21
KB9769780,36
PKN124,24124,321,25
Msft364,34364,540,00
Nokia12,4612,470,85
IBM260,51262,50,00
Mercedes-Benz Group AG44,5844,5850,36
PFE24,124,120,00
25.06.2026 10:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:15:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 223,00 -1,21 -15,00 19 569 518
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 2:04:00P76,00125,2779,870,00249 362USDNYQ79,87
NP I PoOAmercan Water25.6. 2:04:00P125,46130,33129,640,001 927 243USDNYQ129,64
NP I PoOAmeren25.6. 2:04:00P51,95121,87113,320,001 755 384USDNYQ113,32
NP I PoOAQUA25.6. 9:00:0111,8012,0011,60-12,1264PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 2:04:00P163,87184,63172,590,001 343 400USDNYQ172,59
NP I PoOAvista25.6. 2:04:00P16,5464,8441,130,00793 740USDNYQ41,13
NP I PoOBedzin25.6. 9:00:0121,5522,1522,200,001PLNWSE22,20
NP I PoOBKW25.6. 10:09:34137,20137,50137,400,888 286CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 2:04:00P46,81116,9574,560,00616 385USDNYQ74,56
NP I PoOBrookfield Infr25.6. 2:04:00P35,1340,5036,550,00355 291USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 2:04:00P42,9274,1947,300,00505 648USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 2:04:00P40,2147,1643,860,007 060 258USDNYQ43,86
NP I PoOCentrica25.6. 10:10:521,761,761,761,301 393 236GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 2:04:00P59,0079,8876,490,003 771 870USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 2:00:00P12,0838,4029,450,00106 740USDNSQ29,45
NP I PoOConsol Edison25.6. 2:04:00P105,48113,05110,720,003 070 364USDNYQ110,72
NP I PoOČEZ25.6. 10:15:511 218,001 223,001 223,00-1,2115 985CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 2:04:00P68,7669,8069,260,004 446 190USDNYQ69,26
NP I PoODrax Grp25.6. 10:09:097,567,567,560,4023 055GBPLSE7,53
NP I PoODTE Energy25.6. 2:04:00P96,00177,00151,100,001 335 166USDNYQ151,10
NP I PoODuke Energy25.6. 2:04:00P125,45126,24126,530,004 420 078USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18433,55437,05424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt24.6. 23:20:00P--20,02-1,09162 368USDPNK20,02
NP I PoOEdison Intl25.6. 2:04:00P71,2474,2574,220,002 260 253USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 10:07:57196,40197,60197,000,00637EURPAR197,00
NP I PoOElia System Op25.6. 10:09:17137,40137,60137,502,007 408EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 10:10:4518,9418,9818,950,5360 860PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54210,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 23:20:00P--11,16-0,80351 898USDPNK11,16
NP I PoOEnergia De Port25.6. 10:10:304,494,494,492,334 155 375EURLIS4,38
NP I PoOEnergie B Wurtt24.6. 15:57:5067,00-66,40-0,90230EURGER67,00
NP I PoOEngie25.6. 10:10:1326,9126,9226,931,62300 334EURPAR26,50
NP I PoOEngie Sp ADR24.6. 23:20:00P--30,28-1,27106 923USDPNK30,28
NP I PoOEntergy25.6. 2:04:00P109,60120,00114,690,003 108 520USDNYQ114,69
NP I PoOEVN25.6. 10:06:5628,8028,9028,900,529 737EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 2:04:00P45,8147,8247,820,003 729 915USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 9:14:4119,4919,5019,511,3096 236EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 2:04:00P14,5618,0014,630,00111 045USDNYQ14,63
NP I PoOHawaiian Elec25.6. 2:04:00P12,7513,5013,320,001 428 774USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt24.6. 23:20:00P--0,9010,865 206USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 2:04:00P49,06191,42122,040,00220 115USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 2:04:00P-147,25147,270,00508 090USDNYQ147,27
NP I PoOJersey24.6. 17:09:574,404,604,52-0,2216 025GBPLSE4,53
NP I PoOKogeneracja25.6. 10:08:2873,2073,7073,70-0,1413 786PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 2:04:00P16,5034,0821,660,002 061 276USDNYQ21,66
NP I PoOMGE Energy25.6. 2:00:00P32,28-78,720,00217 832USDNSQ78,72
NP I PoOMiddlesex Water25.6. 2:00:00P53,2659,9054,020,00193 569USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,00-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 10:10:5212,5412,5512,541,05912 150GBPLSE12,41
NP I PoONextEra Energy25.6. 2:04:00P86,7187,6587,620,0014 080 268USDNYQ87,62
NP I PoONiSource25.6. 2:04:00P45,6449,6147,630,004 257 766USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 10:08:101,221,241,231,026 102GBPLSE1,22
NP I PoONRG Energy25.6. 2:04:00P140,01144,00142,210,003 252 327USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 2:04:00P19,7353,0048,600,001 263 832USDNYQ48,60
NP I PoOOneok Inc25.6. 2:04:00P85,6988,4987,310,003 307 028USDNYQ87,31
NP I PoOOrmat Tech25.6. 2:04:00P108,74127,06124,180,00623 916USDNYQ124,18
NP I PoOOtter Tail25.6. 2:00:00P85,88139,3288,820,00264 677USDNSQ88,82
NP I PoOPEP25.6. 10:07:5561,0061,1061,10-0,335 881PLNWSE61,30
NP I PoOPG E25.6. 2:04:00P16,8017,1417,120,0022 711 351USDNYQ17,12
NP I PoOPinnacle West25.6. 2:04:00P86,25106,74105,370,001 298 867USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 10:04:5910,6810,8010,78-0,55444EURGER10,84
NP I PoOPNM Resources25.6. 2:04:00P23,1190,6057,470,001 237 633USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 10:10:369,539,539,532,71560 821PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 2:04:00P40,1380,8352,080,001 851 934USDNYQ52,08
NP I PoOPPL25.6. 2:04:00P35,2437,5936,920,0018 673 615USDNYQ36,92
NP I PoOPublic Power25.6. 10:09:4223,1023,1423,100,4341 441EURATH23,00
NP I PoOPublic Srvce Ent25.6. 2:04:00P78,3183,0081,950,003 275 292USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 10:09:093,713,723,711,23124 039EURLIS3,67
NP I PoORubis25.6. 10:07:5431,2631,3231,30-0,5728 857EURPAR31,48
NP I PoORWE23.6. 15:21:381 339,401 349,401 339,200,000CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt24.6. 23:20:00P--61,83-2,4690 182USDPNK61,83
NP I PoOSempra Energy25.6. 2:04:00P89,0092,7492,730,002 976 659USDNYQ92,73
NP I PoOSevern Trent25.6. 10:08:2629,5829,6029,600,8938 272GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 2:04:00P94,5096,3595,780,007 483 923USDNYQ95,78
NP I PoOSouthwest Gas25.6. 2:04:00P35,69139,9688,770,00611 669USDNYQ88,77
NP I PoOSSE25.6. 10:10:5224,0624,0824,072,51371 189GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 2:04:00P11,7619,8812,610,0041 214USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 2:04:00P16,0019,3016,900,00263 395USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 10:10:579,129,139,124,30638 258PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 9:05:171,801,821,85-0,272PLNWSE1,86
NP I PoOThe AES Corp25.6. 2:04:00P14,5014,7014,680,005 960 884USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00P--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 2:04:00P31,3035,6534,850,002 035 299USDNYQ34,85
NP I PoOUnited Utilities25.6. 10:06:1712,9112,9312,92-2,49191 577GBPLSE13,25
NP I PoOVeolia Environ25.6. 10:10:1835,8535,8635,860,65275 742EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 330,001 362,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR24.6. 23:20:00P--12,68-5,76219USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 2:00:00P29,0630,8830,430,0084 563USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 10:02:2317,0417,1017,04-0,933 335PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 10:16:533 915,970,673 889,8724.06.2026
PX Indexvypsat25.6. 10:31:082 564,260,152 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 10:16:00135 009,000,24134 688,1524.06.2026
Zdroj: BCPP