Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,9273,780,33
Msft-0,21
Nokia5,3335,3340,91
IBM-0,91
Daimler AG76,0176,030,25
PFE-1,07
05.08.2021 8:30:05
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021
ČEZ (CEZPbl.PR, Praha)
Závěr k 4.8.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
616,00 1,32 8,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc5.8. 2:04:00--71,39-0,29135 980USDNYQ71,39
NP I PoOAm States Water5.8. 2:04:00--90,251,26209 771USDNYQ90,25
NP I PoOAmercan Water5.8. 2:04:00--176,470,671 084 914USDNYQ176,47
NP I PoOAmeren5.8. 2:04:00--85,25-0,42897 407USDNYQ85,25
NP I PoOAQUA4.8. 18:04:3318,4018,8018,800,005PLNWSE18,80
NP I PoOAtmos Energy5.8. 2:04:00--99,39-0,29583 910USDNYQ99,39
NP I PoOAvista5.8. 2:04:00--42,77-3,32674 154USDNYQ42,77
NP I PoOBedzin4.8. 18:05:048,008,258,250,005PLNWSE8,25
NP I PoOBKW4.8. 17:31:4699,2099,3099,30-0,2040 936CHFSWX99,30
NP I PoOBlack Hills Corp5.8. 2:04:00--69,960,04313 791USDNYQ69,96
NP I PoOBrookfield Infr5.8. 2:04:00--54,210,28149 029USDNYQ54,21
NP I PoOBurgenland Hldg4.8. 17:50:0595,5095,0095,000,0050EURVIE95,00
NP I PoOCal Water Svc5.8. 2:04:00--64,620,58144 921USDNYQ64,62
NP I PoOCdn Utilities- ------CADTOR35,35
NP I PoOCdn Utilities- ------CADTOR29,00
NP I PoOCenterPnt Energy5.8. 2:04:01--25,70-0,663 747 250USDNYQ25,70
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica4.8. 18:31:460,450,510,47-0,6913 380 073GBPLSE,48
NP I PoOCK Infrastructur Rg- ------HKDHKG47,60
NP I PoOCMS Energy5.8. 2:04:01--63,260,031 571 524USDNYQ63,26
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co5.8. 2:00:00--12,600,2447 091USDNSQ12,60
NP I PoOConsol Edison5.8. 2:04:00--74,870,031 862 997USDNYQ74,87
NP I PoOČEZ4.8. 16:15:19--616,000,000CZKPSE-KOBOS616,00
NP I PoODominion Resourc5.8. 2:04:00--75,47-0,042 835 319USDNYQ75,47
NP I PoODrax Grp4.8. 17:35:203,953,963,96-2,40690 869GBPLSE3,96
NP I PoODTE Energy5.8. 2:04:00--117,79-0,29728 418USDNYQ117,79
NP I PoODuke Energy5.8. 2:04:00--106,730,112 261 822USDNYQ106,73
NP I PoOE.ON4.8. 13:08:40--268,250,000CZKPSE-KOBOS268,25
NP I PoOE.ON Depository Receipt4.8. 23:20:00--12,37-1,1653 690USDPNK12,37
NP I PoOEDF4.8. 17:35:1710,6110,7010,670,141 613 103EURPAR10,67
NP I PoOEdison Intl5.8. 2:04:00--54,86-0,961 565 286USDNYQ54,86
NP I PoOELEC STRASBOURG4.8. 17:06:03113,00114,00113,500,00346EURPAR113,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information4.8. 23:20:00--2,480,611 167USDPNK2,48
NP I PoOElia System Op4.8. 17:35:2099,25100,40100,301,6763 051EURBRU100,30
NP I PoOElkop Energy4.8. 18:04:340,500,510,510,398 438PLNWSE,51
NP I PoOEmera- ------CADTOR58,43
NP I PoOEnagas- ------EURMCE19,71
NP I PoOEndesa- ------EURMCE20,70
NP I PoOENEA4.8. 18:05:048,748,708,61-1,49118 696PLNWSE8,61
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra4.8. 23:20:00--9,09-0,16266 733USDPNK9,09
NP I PoOEnergia De Port4.8. 17:35:194,504,524,490,005 931 790EURLIS4,49
NP I PoOEnergie B Wurtt4.8. 12:17:2576,4078,2078,002,63104EURGER77,40
NP I PoOEngie4.8. 17:38:3811,5011,6011,520,315 191 099EURPAR11,52
NP I PoOEngie Sp ADR4.8. 23:20:00--13,63-0,40169 496USDPNK13,63
NP I PoOEntergy5.8. 2:04:00--103,71-0,251 264 084USDNYQ103,71
NP I PoOEVN4.8. 17:50:0020,4520,5020,550,0032 975EURVIE20,55
NP I PoOFirstEnergy Corp5.8. 2:04:00--38,04-1,303 254 057USDNYQ38,04
NP I PoOFort CRR1st Pref-G- ------CADTOR21,98
NP I PoOFortis- ------CADTOR57,05
NP I PoOFortum Oyj4.8. 18:00:0324,2324,2424,262,151 085 238EURHEL24,26
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,71
NP I PoOGas Natural- ------EURMCE21,82
NP I PoOGenie Energy5.8. 2:04:00--5,942,0642 173USDNYQ5,94
NP I PoOHawaiian Elec5.8. 2:04:00--43,51-0,73252 931USDNYQ43,51
NP I PoOHK & China Gas Depository Receipt4.8. 23:20:00--1,653,1346 755USDPNK1,65
NP I PoOHuaneng Power- ------HKDHKG2,64
NP I PoOChesapeake Utils5.8. 2:04:01--127,33-0,9528 683USDNYQ127,33
NP I PoOChina Water- ------HKDHKG6,03
NP I PoOIberdrola SA- ------EURMCE10,23
NP I PoOIDACORP5.8. 2:04:00--106,13-0,72173 757USDNYQ106,13
NP I PoOJersey4.8. 16:07:145,506,005,95-0,67120GBPLSE5,90
NP I PoOKogeneracja4.8. 18:05:0532,8033,2033,200,61655PLNWSE33,20
NP I PoOMainova AG2.3. 19:24:29565,00600,00500,00-1,7218EURFRA580,00
NP I PoOMDU Res Group5.8. 2:04:00--32,35-0,311 283 526USDNYQ32,35
NP I PoOMGE Energy5.8. 2:00:00--79,480,0575 857USDNSQ79,48
NP I PoOMiddlesex Water5.8. 2:00:00--106,960,60140 853USDNSQ106,96
NP I PoOMVV Energie4.8. 17:36:2029,0029,4029,403,52501EURGER29,40
NP I PoONatl Grid Rg4.8. 18:27:129,109,499,27-0,103 846 095GBPLSE9,27
NP I PoONextEra Energy5.8. 2:04:01--79,870,578 050 180USDNYQ79,87
NP I PoONiSource5.8. 2:04:01--25,25-0,242 709 117USDNYQ25,25
NP I PoONorthern Electrc Preferred Stock4.8. 17:35:211,531,601,54-1,9150 000GBPLSE1,54
NP I PoONRG Energy5.8. 2:04:00--41,740,242 134 526USDNYQ41,74
NP I PoOOGE Energy Corp5.8. 2:04:00--34,10-0,701 004 244USDNYQ34,10
NP I PoOOneok Inc5.8. 2:04:00--51,720,564 506 622USDNYQ51,72
NP I PoOOrmat Tech5.8. 2:04:00--70,35-1,69441 890USDNYQ70,35
NP I PoOOtter Tail5.8. 2:00:00--52,87-0,94103 784USDNSQ52,87
NP I PoOPEP4.8. 18:05:0671,5072,1071,500,14574PLNWSE71,50
NP I PoOPG E5.8. 2:04:00--8,67-3,5618 148 648USDNYQ8,67
NP I PoOPinnacle West5.8. 2:04:01--78,19-3,451 820 158USDNYQ78,19
NP I PoOPlambck Neu Enrg4.8. 17:36:067,157,187,200,987 765EURGER7,20
NP I PoOPNM Resources5.8. 2:04:01--48,09-0,411 200 421USDNYQ48,09
NP I PoOPolska Grupa Energetyczna4.8. 18:05:048,908,928,860,57753 079PLNWSE8,86
NP I PoOPortland Gen Ele5.8. 2:04:01--49,53-1,37582 539USDNYQ49,53
NP I PoOPPL5.8. 2:04:01--28,43-0,464 413 413USDNYQ28,43
NP I PoOPublic Power4.8. 16:25:029,179,189,181,77339 717EURATH9,18
NP I PoOPublic Srvce Ent5.8. 2:04:00--63,27-0,382 036 380USDNYQ63,27
NP I PoORed Electrica- ------EURMCE16,94
NP I PoOReliance Energy Depository Receipt30.7. 15:44:433,003,303,300,00250USDLIB3,30
NP I PoOREN4.8. 17:35:262,382,392,39-0,21432 090EURLIS2,39
NP I PoORFV Regionalis F4.8. 17:20:00390,00387,00386,00-0,26275HUFBUD386,00
NP I PoORubis4.8. 17:38:0033,1034,0033,16-1,34232 054EURPAR33,16
NP I PoORWE2.8. 13:07:02--770,700,000CZKPSE-KOBOS770,70
NP I PoORWE Depository Receipt4.8. 23:20:00--35,980,4029 112USDPNK35,98
NP I PoOSechilienne-Sid4.8. 17:35:2233,5033,8833,54-0,0643 108EURPAR33,54
NP I PoOSempra Energy5.8. 2:04:01--130,86-0,85998 106USDNYQ130,86
NP I PoOSevern Trent4.8. 18:43:4223,2528,2328,220,24468 156GBPLSE28,22
NP I PoOSJW5.8. 2:04:01--69,650,4370 037USDNYQ69,65
NP I PoOSouthern5.8. 2:04:01--64,03-0,164 537 653USDNYQ64,03
NP I PoOSouthwest Gas5.8. 2:04:00--71,98-1,29640 655USDNYQ71,98
NP I PoOSSE4.8. 19:11:0014,3815,5014,871,504 181 276GBPLSE15,25
NP I PoOStar Gas Partner Units5.8. 2:04:01--11,43-2,9760 661USDNYQ11,43
NP I PoOSubrbn Propane Units5.8. 2:04:01--15,35-2,85382 193USDNYQ15,35
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ4.8. 18:05:073,243,253,25-0,882 193 592PLNWSE3,25
NP I PoOTerna- ------EURMIL6,69
NP I PoOTESGAS4.8. 18:05:054,985,005,080,005PLNWSE5,08
NP I PoOThe AES Corp5.8. 2:04:00--23,64-1,174 894 522USDNYQ23,64
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt4.8. 23:20:00--2,800,36100USDPNK2,80
NP I PoOUGI5.8. 2:04:00--46,13-0,94796 909USDNYQ46,13
NP I PoOUnited Utilities4.8. 19:04:2610,6510,7110,70-0,111 796 041GBPLSE10,70
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,21
NP I PoOVeolia Environ4.8. 17:35:0927,2027,5027,37-1,301 599 265EURPAR27,37
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR2.8. 15:41:32--19,311,58100USDPNK19,01
NP I PoOWODKAN4.8. 18:04:3410,1010,4010,100,00104PLNWSE10,10
NP I PoOYork Water5.8. 2:00:00--49,201,0323 310USDNSQ49,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.8. 18:05:059,149,209,14-1,0810 419PLNWSE9,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.8. 17:45:001 997,860,601 997,8604.08.2021
PX Indexvypsat5.8. 09:01:061 229,270,141 227,5404.08.2021
Warsaw SE WIG Indexvypsat4.8. 17:15:0168 170,760,5468 170,7604.08.2021
Zdroj: BCPP