Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,63438,671,82
Nokia3,7013,84951,10
IBM212,82212,88-1,00
Mercedes-Benz Group AG58,9458,952,43
PFE29,7229,73-0,10
19.09.2024 20:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 18:01:00
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,15 2,98 0,12 20 901
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 15:44:32--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 15:44:321,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 17:35:0033,0333,0533,042,671 110 267GBPLSE32,18
NP I PoOABC Arbitrage19.9. 17:35:194,504,554,52-0,1127 519EURPAR4,53
NP I PoOAckermans19.9. 17:35:14190,80191,90191,601,9145 909EURBRU188,00
NP I PoOAffil Manager Gp19.9. 20:23:17179,18179,58179,282,0062 484USDNYQ175,76
NP I PoOAgeas SA19.9. 17:39:2747,4047,8047,540,30342 353EURBRU47,40
NP I PoOAgeas SA Depository Receipt19.9. 19:41:34--53,040,34830USDPNK52,86
NP I PoOAlliancebernste Units19.9. 20:23:1435,2135,2435,221,79200 539USDNYQ34,60
NP I PoOAmerican Express19.9. 20:25:11268,42268,66268,502,411 709 524USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 20:25:02461,82462,68462,202,41155 221USDNYQ451,33
NP I PoOAshmore Group19.9. 17:35:161,991,991,993,71862 475GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 15:39:524,264,304,357,9448 817EURGER3,95
NP I PoOBank of America19.9. 20:25:5040,7840,7940,792,9425 633 046USDNYQ39,62
NP I PoOBank of NY Melln19.9. 20:25:4371,6571,6671,650,861 467 490USDNYQ71,04
NP I PoOBlackrock Inc19.9. 20:24:51934,36935,94935,281,36340 464USDNYQ922,71
NP I PoOBlumerang19.9. 17:59:412,562,582,590,396 101PLNWSE2,58
NP I PoOBPC19.9. 17:59:410,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 20:25:32151,34151,47151,434,132 034 733USDNYQ145,43
NP I PoOCapital Partner19.9. 18:00:270,240,250,24-5,5121 901PLNWSE,25
NP I PoOCFC Industrie19.9. 16:23:140,890,960,953,26500EURGER,92
NP I PoOCitigroup19.9. 20:25:5662,6562,6662,694,6512 575 747USDNYQ59,90
NP I PoOCME19.9. 20:25:58215,16215,23215,20-0,51911 415USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 16:09:42--379,000,921 204CZKPSE-KOBOS379,00
NP I PoODeutsche Borse19.9. 17:35:28205,00205,10205,100,34600 373EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 20:25:35142,85143,05142,995,051 196 555USDNYQ136,11
NP I PoODoradcy2419.9. 17:59:400,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 17:35:0624,4524,6024,702,2820 210EURGER24,15
NP I PoOECM19.9. 18:00:251,931,982,001,52368 658PLNWSE1,97
NP I PoOEurazeo19.9. 17:35:0073,9575,0074,603,2582 882EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 17:59:404,965,105,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 20:24:49254,42255,12254,623,2586 965USDNYQ246,60
NP I PoOEzcorp Inc19.9. 20:25:4010,8210,8310,82-0,82191 340USDNSQ10,91
NP I PoOFed Investors19.9. 20:25:3636,2036,2236,211,20316 422USDNYQ35,78
NP I PoOFin Tradition19.9. 17:31:35154,00155,50155,000,32796CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,662,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:28--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:13--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 20:25:5520,7820,7920,791,962 102 358USDNYQ20,39
NP I PoOGAM Holding19.9. 17:31:350,180,190,18-4,75685CHFSWX,19
NP I PoOGBL19.9. 17:35:2769,2069,7569,300,73107 787EURBRU68,80
NP I PoOGIMV19.9. 17:35:3042,5043,1042,55-0,1215 642EURBRU42,60
NP I PoOGladstone Invtmt19.9. 20:25:4013,6113,6313,621,26145 629USDNSQ13,45
NP I PoOGOADVISERS19.9. 17:59:421,131,141,151,7710 412PLNWSE1,13
NP I PoOGoldman Sachs19.9. 20:25:53503,70504,12503,913,991 514 318USDNYQ484,58
NP I PoOGolub Capital19.9. 20:25:3114,9814,9914,990,231 082 243USDNSQ14,95
NP I PoOGPW19.9. 18:00:2443,6043,8043,450,1220 560PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 20:25:4512,5512,5612,550,16162 763USDNYQ12,53
NP I PoOHargreaves19.9. 17:35:0911,0811,0911,080,182 858 517GBPLSE11,06
NP I PoOHercules Tech19.9. 20:25:4919,6019,6119,610,77399 561USDNYQ19,46
NP I PoOHypoport19.9. 17:35:04276,00277,80275,605,679 114EURGER260,80
NP I PoOICG19.9. 17:35:2123,4023,4423,420,95541 911GBPLSE23,20
NP I PoOIndustrivarden19.9. 18:00:00369,20369,60369,602,1067 341SEKSTO362,00
NP I PoOInteract Bro19.9. 20:25:44131,41131,49131,290,85481 770USDNSQ130,18
NP I PoOInternetowy19.9. 18:00:250,570,590,593,51500PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 17:35:261,521,531,52-2,56625 434GBPLSE1,56
NP I PoOInv Rg-B19.9. 18:00:00308,55308,70308,602,192 930 601SEKSTO302,00
NP I PoOInvesco19.9. 20:25:5217,2817,2917,293,221 673 045USDNYQ16,75
NP I PoOInvestec PLC19.9. 17:35:185,915,925,921,63663 041GBPLSE5,82
NP I PoOInwest Consul19.9. 18:00:262,132,182,182,83572PLNWSE2,12
NP I PoOIPO DS19.9. 17:59:420,450,480,48-2,0455 432PLNWSE,49
NP I PoOIpopema Secur19.9. 18:00:273,013,053,052,3538 418PLNWSE2,98
NP I PoOIQ Partners19.9. 18:00:240,520,530,530,5798 742PLNWSE,53
NP I PoOJardine Math Sp ADR19.9. 20:15:14--37,880,504 176USDPNK37,69
NP I PoOJPMorgan Chase19.9. 20:25:45211,05211,10211,101,726 648 644USDNYQ207,53
NP I PoOJulius Baer19.9. 17:32:1950,2250,2450,101,75557 251CHFVTX49,24
NP I PoOKBC Ancora19.9. 17:35:0348,3048,5048,450,6242 811EURBRU48,15
NP I PoOKredyt Inkaso19.9. 18:00:2717,2017,8517,850,00165PLNWSE17,85
NP I PoOLond Stock Exch19.9. 17:35:01103,15103,25103,20-0,58867 332GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 18:00:2524,9025,0024,80-1,983 456PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 17:35:205,675,745,720,8840 388EURGER5,67
NP I PoOMoody's19.9. 20:25:55490,79491,35491,071,32292 456USDNYQ484,67
NP I PoOMorgan Stanley19.9. 20:25:50101,10101,11101,101,814 504 374USDNYQ99,30
NP I PoOMPC Capital19.9. 16:42:534,384,564,50-2,1723 417EURGER4,60
NP I PoOMSCI19.9. 20:25:02552,94553,57553,360,32208 628USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 20:25:4973,9373,9573,971,461 387 682USDNSQ72,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 18:00:241,481,511,511,6942 296PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 18:00:242,952,992,99-1,9715 402PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast19.9. 18:00:244,024,154,030,001PLNWSE4,03
NP I PoONFI Progress19.9. 18:00:240,320,300,30-8,4830 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 20:25:039,019,049,031,86164 340USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 20:25:5392,1192,1592,132,02297 615USDNSQ90,31
NP I PoONwai Dm19.9. 17:59:4023,0023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 20:06:1450,9851,2251,172,1524 636USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG19.9. 15:12:2618,8019,3019,201,5970EURGER19,00
NP I PoOPiper Jaffray Co19.9. 20:25:37285,28285,85285,573,7062 743USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 17:35:010,600,600,603,09626 446GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 20:25:25124,18124,32124,232,57495 921USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,142,182,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 18:00:281,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT19.9. 17:59:430,500,600,6020,004PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 17:23:413,193,213,210,7519 385GBPLSE3,18
NP I PoOState Street19.9. 20:25:5689,0889,1189,102,23842 747USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 20:25:47110,49110,62110,562,25448 665USDNSQ108,13
NP I PoOTetragon Financi19.9. 17:35:029,7410,2010,201,491 320USDAEX10,05
NP I PoOVarengold19.9. 17:36:273,043,243,141,9510EURGER3,14
NP I PoOVolta Finance19.9. 17:02:425,305,455,400,0011 951EURAEX5,40
NP I PoOVontobel19.9. 17:31:3555,5055,7055,701,2742 642CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 16:38:571,972,061,994,742 018EURFRA1,90
NP I PoOWDM19.9. 18:00:241,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 18:30:2512,7812,9612,791,62867USDNYQ12,59
NP I PoOWiener Privatban19.9. 17:50:057,957,957,95-0,635 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 20:23:09127,54128,13128,011,9810 522USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 17:36:2312,0012,0612,060,8411 677EURGER11,96
NP I PoOXETRA-GOLD19.9. 17:36:1974,5174,5874,540,1989 186EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP