Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN126,52126,54-5,44
Msft386,15386,191,14
Nokia6,9586,9660,37
IBM250,74250,863,74
Mercedes-Benz Group AG52,5252,553,26
PFE26,8626,87-0,39
23.03.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:21:5673,9474,0874,012,2248 461USDNYQ72,40
NP I PoOAmercan Water23.3. 16:21:51135,81135,91135,910,09353 030USDNYQ135,79
NP I PoOAmeren23.3. 16:21:48107,05107,11107,070,95204 998USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:21:01181,97182,13182,060,87152 863USDNYQ180,49
NP I PoOAvista23.3. 16:20:5738,7438,7938,771,03178 952USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:21:05151,30151,60151,400,2017 361CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:20:1868,9369,0669,051,78255 128USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:21:5636,1936,2536,22-0,69610 108USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:21:0544,6444,7144,691,7864 907USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:21:4942,1042,1142,110,211 284 500USDNYQ42,02
NP I PoOCentrica23.3. 16:20:542,012,012,01-0,946 131 686GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:21:4874,9174,9374,920,67577 365USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:21:3732,5332,6032,576,7086 227USDNSQ30,52
NP I PoOConsol Edison23.3. 16:21:49109,41109,55109,490,03344 362USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 16:21:4959,7759,7859,770,661 385 628USDNYQ59,38
NP I PoODrax Grp23.3. 16:20:548,668,678,66-1,25164 827GBPLSE8,77
NP I PoODTE Energy23.3. 16:21:23142,46142,62142,480,64214 264USDNYQ141,57
NP I PoODuke Energy23.3. 16:21:07127,28127,30127,300,39971 452USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:21:45--21,782,2561 443USDPNK21,30
NP I PoOEdison Intl23.3. 16:21:4871,0771,1071,071,89631 116USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:04:11216,00218,00217,001,402 786EURPAR214,00
NP I PoOElia System Op23.3. 16:20:25129,10129,40129,200,9444 447EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:21:4422,1022,1422,122,31595 493PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13218,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:20:19--10,701,52109 059USDPNK10,54
NP I PoOEnergia De Port23.3. 16:21:554,324,334,321,175 241 094EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:21:1826,7426,7526,730,833 139 932EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:12:38--31,152,2118 553USDPNK30,48
NP I PoOEntergy23.3. 16:21:57102,14102,19102,172,27444 968USDNYQ99,90
NP I PoOEVN23.3. 16:17:2427,1027,2527,20-1,4559 690EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:21:5048,8348,8548,830,60906 154USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:26:4621,1221,1421,13-2,851 195 087EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:20:4414,5514,6914,638,1328 559USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:21:0114,6414,6614,664,23443 074USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:17:39125,66126,42126,082,0574 520USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:21:56137,10137,35137,311,3554 034USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:21:3170,0070,2070,00-2,6427 804PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:20:5420,0820,1020,092,24173 519USDNYQ19,65
NP I PoOMGE Energy23.3. 16:21:2075,1275,3075,221,46101 230USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:20:3951,3151,7051,482,6131 270USDNSQ50,17
NP I PoOMVV Energie23.3. 16:21:5130,3030,9030,901,643 527EURGER30,80
NP I PoONatl Grid Rg23.3. 16:21:1912,3512,3612,360,245 830 259GBPLSE12,33
NP I PoONextEra Energy23.3. 16:21:2890,9390,9590,941,611 739 902USDNYQ89,50
NP I PoONiSource23.3. 16:21:5645,8245,8345,831,80607 617USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:21:35153,50153,80153,705,42654 368USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:21:4846,7846,8146,801,43248 894USDNYQ46,14
NP I PoOOneok Inc23.3. 16:21:3489,2989,3489,310,111 269 825USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:20:40108,05108,32108,181,65266 450USDNYQ106,42
NP I PoOOtter Tail23.3. 16:16:0886,2286,6486,442,6535 028USDNSQ84,20
NP I PoOPEP23.3. 16:21:4050,2051,2051,200,796 472PLNWSE50,80
NP I PoOPG E23.3. 16:21:5817,2617,2717,27-0,3218 906 992USDNYQ17,32
NP I PoOPinnacle West23.3. 16:21:2598,2598,3498,241,00226 379USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 16:20:348,238,288,283,8951 115EURGER7,97
NP I PoOPNM Resources23.3. 16:21:3158,2958,3058,300,39622 052USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:21:089,619,629,620,235 884 633PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:20:3351,0951,1351,120,29270 815USDNYQ50,97
NP I PoOPPL23.3. 16:21:4836,9736,9836,971,151 749 978USDNYQ36,55
NP I PoOPublic Power23.3. 16:09:4318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:21:4879,9380,0079,970,67422 234USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:21:493,743,753,75-0,66690 602EURLIS3,77
NP I PoORubis23.3. 16:20:1733,5233,5833,580,66108 587EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:20:44--64,991,3126 077USDPNK64,15
NP I PoOSempra Energy23.3. 16:21:5093,3193,3993,361,79560 089USDNYQ91,72
NP I PoOSevern Trent23.3. 16:20:3429,6629,6829,680,34259 581GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:21:5294,1594,1794,150,811 059 811USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:21:3685,7285,8785,802,6560 424USDNYQ83,58
NP I PoOSSE23.3. 16:21:0825,6325,6425,64-0,351 225 860GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 15:56:1612,2812,3812,260,023 008USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:08:2520,1720,4920,451,7412 068USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:21:058,938,938,930,118 819 650PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:21:5314,1314,1414,140,253 737 618USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:21:3736,0436,0936,062,01313 572USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:20:5912,8112,8212,811,07537 575GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:21:5532,0732,0932,083,151 729 469EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:21:4530,5730,5930,582,3666 461USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:10:2517,3617,4217,36-3,5626 569PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:27:573 607,492,293 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:27:00120 453,220,97119 300,1120.03.2026
Zdroj: BCPP