Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12601262-0,63
KB103510360,29
PKN82,4682,480,40
Msft509,65100,23
Nokia4,0364,0390,52
IBM265,722660,37
Mercedes-Benz Group AG51,5351,55-0,02
PFE24,2324,240,37
19.09.2025 11:55:41
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025
Paramount Rsc (PRMRF.PK, US Other OTC (Pink Sheets))
Závěr k 18.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,94 -0,72 -0,11 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paramount Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,32
NP I PoOAker- ------NOKOSL771,00
NP I PoOAker Kvaerner- ------NOKOSL11,42
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc19.9. 2:00:00P21,5027,5023,930,00294 436USDNSQ23,93
NP I PoOAltaGas- ------CADTOR41,42
NP I PoOAminex19.9. 11:35:310,020,020,02-2,52252 236GBPLSE,02
NP I PoOAnglo Pacific19.9. 11:43:150,770,780,770,45253 789GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,87
NP I PoOBaytex Energy- ------CADTOR3,44
NP I PoOBogdanka19.9. 11:48:3823,4023,5523,40-0,212 657PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou19.9. 11:12:550,110,110,11-0,13435 889GBPLSE,11
NP I PoOBP19.9. 11:51:004,274,274,270,3913 389 667GBPLSE4,26
NP I PoOBP Preferred Stock19.9. 9:30:361,451,501,500,13710GBPLSE1,48
NP I PoOBP Preferred Stock19.9. 9:00:251,621,681,64-2,382GBPLSE1,65
NP I PoOCabot Oil19.9. 2:04:00P24,0624,3224,090,006 416 876USDNYQ24,09
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,046,6740 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR113,95
NP I PoOCapri Ener RG19.9. 11:07:552,202,242,220,9712 477GBPLSE2,20
NP I PoOCdn Natural Rsc- ------CADTOR44,89
NP I PoOCenovus Energy- ------CADTOR24,07
NP I PoOCMB.TECH NV19.9. 11:48:008,028,048,02-1,3578 845EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy19.9. 11:48:582,462,502,471,6599 022PLNWSE2,43
NP I PoOConocoPhillips19.9. 11:35:54P93,0093,8293,640,1776USDNYQ93,48
NP I PoOCVR Energy19.9. 2:04:00P32,1834,8433,870,002 537 961USDNYQ33,87
NP I PoODaldrup & Soehne18.9. 17:36:1911,5511,9011,850,002 458EURGER11,85
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,00
NP I PoODevon Energy19.9. 11:46:01P34,8035,1834,97-0,11290USDNYQ35,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 2:04:00P12,4113,2512,800,002 560 859USDNYQ12,80
NP I PoODN Oljeselskap- ------NOKOSL14,70
NP I PoOEGPI Firecreek18.9. 23:20:00P--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 11:34:380,000,000,00-1,8234 240 303GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,16
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,85
NP I PoOEnbridge CRP-H- ------CADTOR22,16
NP I PoOEnbridge Inc- ------CADTOR67,78
NP I PoOEnergy Transfer LP19.9. 11:13:16P17,4617,6817,480,23609USDNYQ17,44
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units19.9. 2:04:00P31,5232,0031,820,004 091 925USDNYQ31,82
NP I PoOEnviTec Biogas19.9. 11:18:3218,6018,9018,803,014 763EURGER18,25
NP I PoOEOG Resources19.9. 2:04:00P117,10120,00118,320,002 911 400USDNYQ118,32
NP I PoOEQT19.9. 11:45:30P49,1049,4949,38-0,02367USDNYQ49,39
NP I PoOEquinor ASA- ------NOKOSL243,50
NP I PoOEsso S A F19.9. 11:44:3397,7597,9597,95-1,613 641EURPAR99,55
NP I PoOEuropa Oil & Gas19.9. 11:38:160,010,010,012,264 437 059GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 11:30:3210,2810,3610,361,97813EURBRU10,16
NP I PoOExxon Mobil19.9. 11:50:31P113,78113,88113,83-0,091 287USDNYQ113,93
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg19.9. 11:48:1810,1810,2010,19-0,88102 615EURAEX10,28
NP I PoOGalp Energia19.9. 11:50:3015,8515,8615,86-0,06138 447EURLIS15,87
NP I PoOGas Plus SpA- ------EURMIL5,90
NP I PoOGlobal Partners Units19.9. 2:04:00P35,0080,8550,850,0062 512USDNYQ50,85
NP I PoOGolar LNG19.9. 2:00:00P39,1140,5040,020,001 286 714USDNSQ40,02
NP I PoOGold Oil19.9. 11:35:370,000,000,00-6,4830 885 876GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00P--7,801,68374 370USDPNK7,80
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island19.9. 2:00:00P--7,091,0031 410USDNSQ7,09
NP I PoOGulf Keystone Pt Rg19.9. 11:46:011,751,761,75-1,11116 085GBPLSE1,77
NP I PoOHalliburton19.9. 11:26:11P22,2522,5222,360,00857USDNYQ22,36
NP I PoOHarbour Ener Rg19.9. 11:50:142,142,152,14-1,02663 629GBPLSE2,17
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol19.9. 11:44:42P6,496,606,54-0,15762USDNYQ6,55
NP I PoOHell Petrol19.9. 11:50:138,338,348,340,3052 900EURATH8,31
NP I PoOHelmerich19.9. 2:04:00P21,1021,4021,230,001 551 841USDNYQ21,23
NP I PoOHunting19.9. 11:49:003,273,283,280,3189 363GBPLSE3,27
NP I PoOChariot Oil19.9. 11:39:190,020,020,02-1,01574 002GBPLSE,02
NP I PoOChevron19.9. 11:50:31P158,40159,23158,67-0,11207USDNYQ158,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR129,70
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--17,76-0,9129 810USDPNK17,76
NP I PoOIofina19.9. 9:35:090,230,250,242,049 196GBPLSE,24
NP I PoOKeyera- ------CADTOR45,07
NP I PoOKinder Morgan19.9. 11:25:23P27,3827,8927,670,004USDNYQ27,67
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum19.9. 11:50:274,454,454,45-0,3693 835SEKSTO4,47
NP I PoOMarathon19.9. 2:04:00P184,70190,00185,030,001 570 757USDNYQ185,03
NP I PoOMaurel Prom19.9. 11:46:304,844,854,84-0,2117 346EURPAR4,85
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr19.9. 11:43:03P5,056,005,38-3,0621USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--4,11-6,241 141 977USDPNK4,11
NP I PoOMOL-A Rg17.9. 9:02:21170,00176,40179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 2:04:00P49,4452,0050,750,001 115 866USDNYQ50,75
NP I PoOMurphy Oil19.9. 11:09:14P26,0026,9326,95-0,3011USDNYQ27,03
NP I PoOMV Oil Units19.9. 2:04:00P5,789,816,170,0073 294USDNYQ6,17
NP I PoONeste Oil19.9. 10:55:2916,2416,2516,24-1,07244 463EURHEL16,42
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--9,66-2,72128 505USDPNK9,66
NP I PoONewpark Resource19.9. 2:04:01P10,9311,4011,040,00570 558USDNYQ11,04
NP I PoONorsk Hydro ASA- ------NOKOSL66,82
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00P--6,820,2957 536USDPNK6,82
NP I PoONorth Europe Oil19.9. 2:04:00P5,005,705,160,0017 127USDNYQ5,16
NP I PoONorwegian Energy- ------NOKOSL453,00
NP I PoONth Amer Constr Rg- ------CADTOR18,94
NP I PoONuVista Energy- ------CADTOR15,39
NP I PoOObsidian Energy Rg- ------CADTOR8,70
NP I PoOOccidental19.9. 11:44:38P47,0547,2247,15-0,442 167USDNYQ47,36
NP I PoOOceaneering Intl19.9. 2:04:00P24,4126,5024,650,00453 900USDNYQ24,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.9. 2:04:00P2,366,005,880,00349 908USDNYQ5,88
NP I PoOOMV19.9. 10:20:591 114,001 119,001 121,500,7245CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 23:20:00P--13,470,263 662USDPNK13,47
NP I PoOONICO18.9. 18:54:5110,5010,5010,000,001 678PLNWSE10,00
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,10
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon19.9. 11:50:090,250,250,25-0,971 820 828GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,59
NP I PoOPatterson UTI19.9. 2:00:00P5,485,555,530,005 890 050USDNSQ5,53
NP I PoOPermian Basin Units19.9. 2:04:00P17,4929,1518,220,0061 326USDNYQ18,22
NP I PoOPetrel Resources18.9. 17:26:030,010,010,015,56543 926GBPLSE,01
NP I PoOPetro Matad19.9. 11:50:270,010,010,01-0,981 080 027GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,23
NP I PoOPhillips 6619.9. 2:04:00P126,12134,05131,350,003 180 381USDNYQ131,35
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN19.9. 11:27:03466,95471,95471,800,382 160CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR80,18
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources19.9. 2:04:00P35,1235,7535,290,002 462 092USDNYQ35,29
NP I PoORegal Petroleum19.9. 10:00:200,200,220,200,007 451GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.9. 11:41:1263,5063,7063,60-0,3128 749USDLIB63,80
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--17,34-0,8045 987USDPNK17,34
NP I PoORex Stores19.9. 2:04:00P20,0049,2830,800,00222 803USDNYQ30,80
NP I PoORl Dutch Shell Rg19.9. 9:00:18733,00748,20730,00-2,015CZKPSE-KOBOS745,00
NP I PoORockhopper Expl19.9. 11:11:510,760,770,77-1,0369 293GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 2:04:00P4,574,634,610,001 426 195USDNYQ4,61
NP I PoOSabine Royalty Units19.9. 2:04:00P65,50123,3677,100,0031 231USDNYQ77,10
NP I PoOSan Juan Basin Units19.9. 2:04:00P5,216,495,830,00165 538USDNYQ5,83
NP I PoOSBM Offshore19.9. 11:50:3021,6421,6621,66-1,2868 860EURAEX21,94
NP I PoOSBO AG19.9. 11:44:5326,3026,4526,40-0,5613 549EURVIE26,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy19.9. 11:42:481,621,631,63-0,25302 068GBPLSE1,63
NP I PoOSchlumberger19.9. 11:42:20P34,3534,9134,73-0,03543USDNYQ34,74
NP I PoOSkotan19.9. 11:42:230,900,910,90-1,9728PLNWSE,91
NP I PoOSM Energy19.9. 2:04:00P26,0027,7327,360,001 191 702USDNYQ27,36
NP I PoOSoco Intl19.9. 11:39:080,220,230,23-1,3170 006GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL56,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.9. 10:37:190,480,500,49-0,52234 756GBPLSE,50
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--20,36-1,261 432USDPNK20,36
NP I PoOSubsea 7 SA- ------NOKOSL202,80
NP I PoOSuncor Energy- ------CADTOR58,92
NP I PoOTarga Resources19.9. 2:04:00P115,54171,53170,120,002 164 672USDNYQ170,12
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,84
NP I PoOTC Energy Rg- ------CADTOR72,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,46
NP I PoOTetra Tech19.9. 2:04:00P5,175,825,270,001 988 013USDNYQ5,27
NP I PoOTGS Nopec Geo- ------NOKOSL72,35
NP I PoOTotal SA19.9. 11:50:3452,1352,1452,140,21854 173EURPAR52,03
NP I PoOTransocean19.9. 11:50:19P3,503,523,511,458 651USDNYQ3,46
NP I PoOTrican Well Svc- ------CADTOR5,85
NP I PoOTullow Oil19.9. 11:44:210,110,110,110,00341 530GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,09
NP I PoOValero Energy19.9. 2:04:00P142,30179,00163,850,002 492 590USDNYQ163,85
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO19.9. 11:42:5611,1111,1711,19-0,80168 832EURGER11,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,80
NP I PoOVOC Energy Units19.9. 2:04:00P2,732,982,800,0060 204USDNYQ2,80
NP I PoOW&T Offshore19.9. 11:03:56P1,831,851,841,1010USDNYQ1,82
NP I PoOWilliams Cos19.9. 2:04:00P60,1160,9860,380,008 882 597USDNYQ60,38
NP I PoOWoodside Petrole Rg- ------AUDASX23,06
NP I PoOWorld Fuel Svc19.9. 2:04:00P10,7727,4526,920,001 900 227USDNYQ26,92
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP