Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12311233-0,96
KB976977,5-0,56
PKN126,04126,06-2,31
Msft372,53372,73-0,38
Nokia12,42512,443,41
IBM264,15265-0,26
Mercedes-Benz Group AG44,3544,365-1,95
PFE24,7124,780,16
24.06.2026 12:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
245,07 2,96 7,05 1 692 106
Premarket24.06.2026 12:05:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 220,00 251,97 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 12:00:37P3,155,203,550,001USDNSQ3,55
NP I PoOAbercrombie24.6. 2:04:00P82,0191,5084,220,001 068 819USDNYQ84,22
NP I PoOAmazon com Inc24.6. 12:26:17P233,02233,40233,40-0,3098 491USDNSQ234,11
NP I PoOAsos PLC24.6. 12:23:252,722,732,730,9331 069GBPLSE2,70
NP I PoOBest Buy24.6. 12:13:17P71,4976,1575,210,083USDNYQ75,15
NP I PoOBuckle Inc24.6. 2:04:00P40,7070,6344,150,00408 014USDNYQ44,15
NP I PoOCarphone Ware24.6. 12:24:191,521,521,521,13618 454GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR187,55
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.6. 11:46:17P25,38-62,500,992USDNSQ61,89
NP I PoODelko24.6. 11:40:595,865,925,860,00835PLNWSE5,86
NP I PoODicks Sporting24.6. 2:04:00P210,00285,00236,750,00822 805USDNYQ236,75
NP I PoOD'Ieteren24.6. 12:26:17165,30165,50165,30-0,368 066EURBRU165,90
NP I PoODillard's24.6. 11:18:12P229,41902,88565,01-0,50194USDNYQ567,85
NP I PoODollar General24.6. 11:11:33P112,57116,25114,50-0,0729USDNYQ114,58
NP I PoODollar Tree24.6. 2:00:00P112,31117,02113,410,003 017 261USDNSQ113,41
NP I PoODufry24.6. 12:24:4052,7052,8052,751,6458 126CHFSWX51,90
NP I PoOE-KIOSK24.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,01-EURFRA99,82
NP I PoOExpedia24.6. 2:00:00P220,00251,97245,070,001 692 106USDNSQ245,07
NP I PoOFAST RETAILING Depository Receipt23.6. 23:20:00P--50,56-0,78150 437USDPNK50,56
NP I PoOFielmann24.6. 12:17:1342,4542,5042,45-0,597 036EURGER42,70
NP I PoOFive Below Inc24.6. 2:00:00P185,00199,00185,950,00993 081USDNSQ185,95
NP I PoOGamestop24.6. 12:23:45P21,2121,2921,230,7128 344USDNYQ21,08
NP I PoOGap Inc24.6. 11:51:33P20,3020,6420,450,0026USDNYQ20,45
NP I PoOGEMZ Crp23.6. 23:20:00P--0,000,009 000 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 2:04:00P98,15114,46106,470,001 649 198USDNYQ106,47
NP I PoOHennes & Mauritz24.6. 12:26:51165,05165,10165,050,09646 489SEKSTO164,90
NP I PoOHennes Unsp ADR23.6. 23:20:00P--3,32-2,64207 885USDPNK3,32
NP I PoOHome Depot24.6. 12:19:50P323,02327,97323,36-0,341 151USDNYQ324,45
NP I PoOHornbach Holding24.6. 12:18:2976,7076,9076,80-0,784 740EURGER77,40
NP I PoOHURTIMEX22.6. 17:59:130,140,160,167,24100PLNWSE,15
NP I PoOChildren's Place24.6. 11:46:59P3,103,163,111,97273USDNSQ3,05
NP I PoOINBOOK24.6. 11:49:360,430,450,450,002 341PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape24.6. 12:23:007,957,957,95-0,8752 557GBPLSE8,02
NP I PoOInter Cars24.6. 12:25:06796,00799,00796,00-2,091 317PLNWSE813,00
NP I PoOIntersport Pols24.6. 12:18:440,400,400,40-0,8724 300PLNWSE,40
NP I PoOJD Sports Fsn Rg24.6. 12:25:450,840,840,841,181 157 610GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA24.6. 12:26:01265,45265,55265,501,0355 357EURPAR262,80
NP I PoOKering SA Unsp ADR23.6. 23:20:00P--29,70-2,531 029 404USDPNK29,70
NP I PoOKingfisher24.6. 12:23:012,772,772,770,65316 261GBPLSE2,76
NP I PoOKingfisher Sp ADR23.6. 23:20:00P--7,25-2,29225 136USDPNK7,25
NP I PoOKohl's24.6. 2:04:00P17,2118,0017,530,003 554 746USDNYQ17,53
NP I PoOKomputronik24.6. 12:25:425,725,805,80-0,852 424PLNWSE5,85
NP I PoOLKQ Corp24.6. 2:00:00P23,8027,8025,730,002 404 527USDNSQ25,73
NP I PoOLowe's24.6. 2:04:00P212,60215,71213,540,002 766 581USDNYQ213,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOMacy's24.6. 11:04:46P23,6025,1623,90-0,21652USDNYQ23,95
NP I PoOMarineMax24.6. 11:31:10P24,5435,9836,003,482USDNYQ34,79
NP I PoOMarks & Spencer24.6. 12:26:173,723,733,732,40794 405GBPLSE3,64
NP I PoOMothercare24.6. 12:14:430,010,010,01-8,7993 509GBPLSE,01
NP I PoONetflix Inc24.6. 12:26:44P72,7172,8172,80-0,03114 670USDNSQ72,82
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT24.6. 12:26:06145,45145,50145,421,4820 894GBPLSE143,30
NP I PoOOcado Group24.6. 12:26:481,701,701,70-1,86697 969GBPLSE1,74
NP I PoOPetMed Express Rg24.6. 2:00:00P1,661,831,830,0016 521USDNSQ1,83
NP I PoOPolaris IT Group24.6. 11:00:000,220,230,22-2,655 288PLNWSE,23
NP I PoORent-A-Center24.6. 2:00:00P17,0027,0018,690,00943 056USDNSQ18,69
NP I PoORoss Stores24.6. 12:20:33P225,26229,53227,96-0,48746USDNSQ229,05
NP I PoOSally B24.6. 2:04:00P12,7021,3113,320,001 048 554USDNYQ13,32
NP I PoOSherwin-Williams24.6. 12:25:39P305,73346,91320,85-0,6329USDNYQ322,90
NP I PoOSignet Jewel24.6. 2:04:00P46,6694,0084,920,001 050 743USDNYQ84,92
NP I PoOSports Direct24.6. 12:24:077,207,247,231,0512 419GBPLSE7,15
NP I PoOTakkt24.6. 9:54:552,322,412,31-1,50117EURGER2,34
NP I PoOTarget24.6. 12:20:28P133,01134,71134,570,35267USDNYQ134,11
NP I PoOTJX Cos Inc24.6. 12:14:19P163,50167,64164,370,0138USDNYQ164,35
NP I PoOTractor Supply24.6. 12:24:25P29,5030,2529,700,072 357USDNSQ29,68
NP I PoOTripAdvisor Ord Shs When Issued24.6. 2:00:00P12,1813,0112,390,003 814 390USDNSQ12,39
NP I PoOUlta Salon24.6. 2:00:00P438,38470,58459,330,00616 084USDNSQ459,33
NP I PoOUNITEDLABELS19.6. 12:03:160,991,060,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters24.6. 2:00:00P67,7184,5371,000,00876 169USDNSQ71,00
NP I PoOZumiez24.6. 2:00:00P17,9328,7918,000,00249 922USDNSQ18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP