Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft386,51386,6-0,99
Nokia11,0311,05-0,54
IBM299,57299,743,47
Mercedes-Benz Group AG45,4345,4450,36
PFE23,7423,75-2,36
06.07.2026 17:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2026 16:15:22
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
17 900,00 0,00 0,00 2 417 260
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr6.7. 17:35:076,196,486,28-1,5783 857GBPLSE6,38
NP I PoOABF6.7. 17:35:1418,6919,0118,99-2,99735 139GBPLSE19,57
NP I PoOADECOAGRO6.7. 17:42:179,809,839,821,82342 087USDNYQ9,64
NP I PoOAEP Planta Rg6.7. 17:35:091,561,701,592,58583 370GBPLSE1,55
NP I PoOAgrana Br6.7. 17:35:1311,80-11,80-1,265 387EURVIE11,95
NP I PoOAgroton Public6.7. 16:25:055,015,105,100,792 908PLNWSE5,06
NP I PoOAlico Inc6.7. 17:34:5341,1241,4441,18-1,484 676USDNSQ41,80
NP I PoOAltria Group6.7. 17:42:4971,5771,5971,58-1,551 449 245USDNYQ72,71
NP I PoOAmbra6.7. 17:00:0117,9818,0017,92-3,1412 952PLNWSE18,50
NP I PoOArcher Daniels6.7. 17:42:5377,7777,7977,781,29641 069USDNYQ76,79
NP I PoOASAHI BREW- ------JPYTYO1 553,00
NP I PoOAstarta Holding6.7. 17:00:0146,2046,5546,25-0,326 629PLNWSE46,40
NP I PoOAustevoll Sea- ------NOKOSL79,20
NP I PoOB G Foods6.7. 17:42:093,923,933,93-3,80732 184USDNYQ4,08
NP I PoOBarry Callebaut6.7. 17:37:071 129,001 160,001 156,00-1,628 497CHFSWX1 175,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere6.7. 17:35:272,852,952,940,34772EURPAR2,93
NP I PoOBerentzen-Gruppe6.7. 17:35:173,353,413,37-0,888 288EURGER3,42
NP I PoOBonduelle6.7. 17:35:227,767,997,931,0211 430EURPAR7,85
NP I PoOBongrain SA6.7. 17:35:0665,8066,6066,000,001 697EURPAR66,00
NP I PoOBoston Beer6.7. 17:42:29180,16181,02180,69-1,6057 970USDNYQ183,62
NP I PoOBritish American6.7. 17:35:2245,5545,9045,82-0,841 471 568GBPLSE46,21
NP I PoOBrowar Gontyniec6.7. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman6.7. 17:42:5425,3225,3525,34-3,151 020 762USDNYQ26,16
NP I PoOCarlsberg6.7. 16:52:251 115,001 130,001 125,001,35488DKKCPH1 110,00
NP I PoOCarlsberg AS6.7. 16:59:38937,40938,00935,602,05310 579DKKCPH916,80
NP I PoOCloetta6.7. 17:29:4949,8049,9049,92-4,46350 234SEKSTO52,25
NP I PoOCoca Cola6.7. 17:42:09189,32190,03189,76-3,00118 328USDNSQ195,63
NP I PoOConAgra Foods6.7. 17:42:5513,7413,7513,74-4,185 443 738USDNYQ14,34
NP I PoOConstellation6.7. 17:42:48129,47129,59129,52-5,791 203 854USDNYQ137,47
NP I PoOCranswick PLC6.7. 17:35:1052,0055,9055,80-0,89164 030GBPLSE56,30
NP I PoODanone Sp ADR6.7. 17:27:05--16,58-2,30123 295USDPNK16,97
NP I PoODiageo6.7. 17:35:0715,0315,1415,12-1,432 416 016GBPLSE15,34
NP I PoOEbro Puleva- ------EURMCE18,12
NP I PoOEmmi6.7. 17:30:32883,00898,00887,000,003 033CHFSWX887,00
NP I PoOFleury Michon6.7. 17:11:3321,9022,6022,000,461 019EURPAR21,90
NP I PoOFlowers Foods6.7. 17:42:408,538,548,54-1,101 217 163USDNYQ8,63
NP I PoOFresh Del Monte6.7. 17:40:2027,6527,7627,75-1,6782 774USDNYQ28,22
NP I PoOGeneral Mills6.7. 17:42:4735,9535,9635,96-4,303 953 651USDNYQ37,57
NP I PoOGreencore Group6.7. 17:35:251,922,052,01-0,891 284 397GBPLSE2,03
NP I PoOGrieg Seafood- ------NOKOSL28,04
NP I PoOGroupe Danone6.7. 17:37:2672,2673,5672,50-1,23963 175EURPAR73,40
NP I PoOHain Celestial6.7. 17:42:090,560,560,565,42334 097USDNSQ,53
NP I PoOHeineken Hld6.7. 17:35:0965,0069,3568,20-1,16117 855EURAEX69,00
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR6.7. 17:33:53--42,92-2,1022 595USDPNK43,84
NP I PoOHelio6.7. 15:30:5755,4057,8055,402,971 442PLNWSE53,80
NP I PoOHershey6.7. 17:42:55178,46178,70178,70-1,89574 362USDNYQ182,14
NP I PoOHormel Foods6.7. 17:42:0524,0924,1024,10-3,621 282 153USDNYQ25,00
NP I PoOIMC6.7. 17:00:0134,8035,0034,50-2,133 196PLNWSE35,25
NP I PoOImperial Brands6.7. 17:35:1227,4828,2827,48-1,581 267 291GBPLSE27,92
NP I PoOIngredion6.7. 17:41:1996,4996,6196,55-1,10133 024USDNYQ97,62
NP I PoOJapan Unsp ADR6.7. 17:20:59--19,020,526 465USDPNK18,92
NP I PoOJM Smucker6.7. 17:41:10113,27113,43113,26-2,60227 852USDNYQ116,28
NP I PoOKernel Holding6.7. 17:00:0119,2819,3219,32-0,922 493PLNWSE19,50
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,90
NP I PoOKSG Agro6.7. 17:00:013,433,453,43-0,721 581PLNWSE3,45
NP I PoOKWS SAAT6.7. 17:35:1370,4070,7070,40-0,149 815EURGER70,50
NP I PoOLaurent-Perrier6.7. 17:35:0984,6089,4087,603,79237EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,30
NP I PoOLindt Sprungli6.7. 17:30:3296 100,0098 400,0096 800,00-1,5380CHFSWX98 300,00
NP I PoOLindt Sprungli Participation6.7. 17:30:329 400,009 700,009 510,00-1,301 795CHFSWX9 635,00
NP I PoOM. P. Evans6.7. 17:35:0215,1615,2615,160,6649 943GBPLSE15,06
NP I PoOMAISON POMMERY ASSOCIES SA6.7. 17:37:3310,1010,2010,200,001 919EURPAR10,20
NP I PoOMakarony Polskie6.7. 17:00:0126,2026,3526,356,6831 099PLNWSE24,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.7. 16:41:53840,00855,00855,000,001EURPAR855,00
NP I PoOManner6.7. 13:30:2599,0098,0099,000,0010EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,71
NP I PoOMarine Harvest- ------NOKOSL187,70
NP I PoOMarstons6.7. 17:35:030,500,550,530,571 772 847GBPLSE,53
NP I PoOMcCormick6.7. 17:42:2350,9851,0050,99-4,60807 035USDNYQ53,45
NP I PoOMiko6.7. 17:24:4367,0066,5066,503,101 090EURBRU64,50
NP I PoOMilkiland6.7. 17:00:011,631,631,63-0,1215 446PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,440,559,001PLNWSE,50
NP I PoOMinoteries6.7. 17:30:32236,00238,00238,000,8563CHFSWX236,00
NP I PoOMolson Coors6.7. 17:42:3838,4938,5138,50-3,221 621 893USDNYQ39,78
NP I PoOMondelez Intl6.7. 17:42:5959,1959,2059,19-2,822 069 155USDNSQ60,91
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt6.7. 17:41:43--103,64-1,7181 843USDPNK105,44
NP I PoONichols6.7. 17:35:089,429,809,42-0,4239 594GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.7. 17:30:3216,0016,3016,30-2,5111 780CHFSWX16,72
NP I PoOOtmuchow6.7. 10:18:474,945,125,12-0,3910PLNWSE5,14
NP I PoOPamapol6.7. 16:46:202,202,242,23-0,455 154PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.7. 17:42:0649,7749,8949,834,23810 047USDNYQ47,81
NP I PoOPepees6.7. 12:50:170,740,780,780,001 730PLNWSE,78
NP I PoOPernod-Ricard SA6.7. 17:35:1262,2063,8862,46-2,22519 513EURPAR63,88
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris6.7. 17:42:51182,07182,20182,14-0,07807 404USDNYQ182,27
NP I PoOPHILIP MORRIS ČR3.7. 16:15:22--17 900,000,00135CZKPSE-KOBOS17 900,00
NP I PoOPremier Foods UK6.7. 17:35:242,002,002,00-2,251 087 533GBPLSE2,05
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,08
NP I PoOREA Holdings Preferred Stock6.7. 15:27:490,940,980,96-0,8820 618GBPLSE,96
NP I PoORemy Cointreau6.7. 17:35:2842,2043,8042,60-0,5129 751EURPAR42,82
NP I PoORushNet24.6. 23:32:34--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL467,20
NP I PoOSalzwerke29.6. 17:12:4461,5065,0064,00-0,81198EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR41,26
NP I PoOSeko6.7. 16:36:4911,4511,5511,55-0,863 497PLNWSE11,65
NP I PoOSIPEF6.7. 17:35:2889,9092,9090,20-1,854 205EURBRU91,90
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel6.7. 16:58:20410,00434,00410,002,50144EURBRU400,00
NP I PoOSuedzucker AG6.7. 17:35:1610,7210,7410,78-0,7488 192EURGER10,86
NP I PoOThe Marzetti Company6.7. 17:40:19111,85112,40111,98-3,2932 611USDNSQ115,79
NP I PoOTyson Foods6.7. 17:42:5558,3958,4058,40-0,83413 416USDNYQ58,89
NP I PoOUlker Bisk Unsp ADR30.6. 16:17:39--20,49-23,824USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:47--1 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal6.7. 17:42:3551,4551,5851,52-0,1945 852USDNYQ51,62
NP I PoOViaGuara6.7. 16:20:100,300,310,312,6598 356PLNWSE,30
NP I PoOViscofan- ------EURMCE58,70
NP I PoOWawel6.7. 16:45:03708,00710,00710,000,0080PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.6.7. 15:00:0021,8022,5021,80-3,111PLNWSE21,80
NP I PoOZWACK Unicum6.7. 17:20:0137 000,0037 200,0037 400,001,08134HUFBUD37 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.7. 17:45:004 069,680,044 068,2303.07.2026
PX Indexvypsat3.7. 16:35:002 615,580,002 615,5803.07.2026
Zdroj: BCPP