Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,9132,940,02
Msft391391,130,16
Nokia1111,015-0,72
IBM287,86289-0,36
Mercedes-Benz Group AG45,56545,580,75
PFE24,3624,40,16
06.07.2026 11:01:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 16:15:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 249,00 0,00 0,00 91 944 862
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water3.7. 2:04:00P76,00135,0884,760,00333 886USDNYQ84,76
NP I PoOAmercan Water3.7. 2:04:00P131,96136,42136,860,003 269 338USDNYQ136,86
NP I PoOAmeren3.7. 2:04:00P114,16144,00115,020,001 335 569USDNYQ115,02
NP I PoOAQUA3.7. 18:00:3812,7012,9012,700,005PLNWSE12,70
NP I PoOAtco- ------CADTOR74,34
NP I PoOAtmos Energy3.7. 2:04:00P163,00181,42176,870,00898 739USDNYQ176,87
NP I PoOAvista6.7. 11:00:11P41,0066,2440,90-1,21202USDNYQ41,40
NP I PoOBedzin6.7. 9:22:0821,4021,7521,800,0072PLNWSE21,80
NP I PoOBKW6.7. 11:01:13131,00131,20131,10-1,9413 671CHFSWX133,70
NP I PoOBlack Hills Corp3.7. 2:04:00P51,00117,3273,790,00934 104USDNYQ73,79
NP I PoOBrookfield Infr3.7. 2:04:00P36,5039,9037,010,00783 225USDNYQ37,01
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc3.7. 2:04:00P43,0080,3650,230,00458 179USDNYQ50,23
NP I PoOCdn Utilities- ------CADTOR52,50
NP I PoOCenterPnt Energy3.7. 2:04:00P44,3945,0444,610,008 354 993USDNYQ44,61
NP I PoOCentrica6.7. 11:01:091,711,711,71-0,92419 944GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,50
NP I PoOCMS Energy3.7. 2:04:00P32,0479,8877,730,001 904 721USDNYQ77,73
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co3.7. 2:00:00P29,3029,6429,440,0070 076USDNSQ29,44
NP I PoOConsol Edison3.7. 2:04:00P110,37118,23113,990,002 172 234USDNYQ113,99
NP I PoOČEZ3.7. 16:15:22--1 249,000,0074 161CZKPSE-KOBOS1 249,00
NP I PoODominion Resourc3.7. 2:04:00P67,6569,9069,750,004 304 450USDNYQ69,75
NP I PoODrax Grp6.7. 11:01:397,527,547,53-2,4024 502GBPLSE7,72
NP I PoODTE Energy3.7. 2:04:00P96,00177,00154,060,001 492 761USDNYQ154,06
NP I PoODuke Energy3.7. 2:04:00P128,05130,38129,600,005 123 554USDNYQ129,60
NP I PoOE.ON3.7. 16:01:33--462,000,0076CZKPSE-KOBOS462,00
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--20,974,41135 905USDPNK20,97
NP I PoOEdison Intl3.7. 2:04:00P75,6276,1875,660,002 571 561USDNYQ75,66
NP I PoOELEC STRASBOURG6.7. 10:56:32208,00209,00208,00-0,48980EURPAR209,00
NP I PoOElia System Op6.7. 11:01:24139,30139,50139,50-0,367 417EURBRU140,00
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,37
NP I PoOEnagas- ------EURMCE16,93
NP I PoOEndesa- ------EURMCE40,10
NP I PoOENEA6.7. 11:01:3419,6319,6919,68-1,2025 503PLNWSE19,92
NP I PoOENEFI AM30.6. 9:25:13212,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,26
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 23:20:00P--11,552,35322 687USDPNK11,55
NP I PoOEnergia De Port6.7. 11:01:444,624,624,62-1,491 692 663EURLIS4,69
NP I PoOEnergie B Wurtt6.7. 9:02:1670,0071,0070,801,1420EURGER70,80
NP I PoOEngie6.7. 11:01:2727,4127,4227,42-1,12186 552EURPAR27,73
NP I PoOEngie Sp ADR2.7. 23:20:00P--31,163,04115 413USDPNK31,16
NP I PoOEntergy3.7. 2:04:00P111,73121,00115,110,002 726 855USDNYQ115,11
NP I PoOEVN6.7. 10:54:0329,1529,2529,20-1,183 237EURVIE29,55
NP I PoOFirstEnergy Corp3.7. 2:04:00P44,8251,5048,530,004 336 345USDNYQ48,53
NP I PoOFortis- ------CADTOR81,88
NP I PoOFortum Oyj6.7. 10:05:4920,0820,1120,10-2,4768 760EURHEL20,61
NP I PoOGas Natural- ------EURMCE27,66
NP I PoOGenie Energy3.7. 2:04:00P14,5514,7114,620,0058 593USDNYQ14,62
NP I PoOHawaiian Elec3.7. 2:04:00P13,5014,1013,630,001 289 741USDNYQ13,63
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,77-3,078 044USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils3.7. 2:04:00P51,25198,75125,000,00132 398USDNYQ125,00
NP I PoOChina Water- ------HKDHKG4,49
NP I PoOIberdrola SA- ------EURMCE21,76
NP I PoOIDACORP3.7. 2:04:00P--154,552,151 551 287USDNYQ154,55
NP I PoOJersey3.7. 15:29:574,404,604,551,11877GBPLSE4,50
NP I PoOKogeneracja6.7. 11:01:2171,4071,9071,400,001 897PLNWSE71,40
NP I PoOMainova AG1.7. 21:44:51384,00390,00406,00-1,04102EURFRA386,00
NP I PoOMDU Res Group3.7. 2:04:00P16,1032,7320,710,001 626 595USDNYQ20,71
NP I PoOMGE Energy3.7. 2:00:00P34,54-84,230,00277 689USDNSQ84,23
NP I PoOMiddlesex Water3.7. 2:00:00P57,2758,1257,550,00212 578USDNSQ57,55
NP I PoOMVV Energie6.7. 9:02:2830,2030,6030,20-0,9823EURGER30,60
NP I PoONatl Grid Rg6.7. 11:01:2012,4112,4212,42-0,16273 203GBPLSE12,44
NP I PoONextEra Energy3.7. 2:04:00P88,1388,4188,340,0014 283 567USDNYQ88,34
NP I PoONiSource3.7. 2:04:00P47,5948,2947,820,005 651 412USDNYQ47,82
NP I PoONorthern Electrc Preferred Stock6.7. 10:46:231,201,241,22-2,2414 066GBPLSE1,25
NP I PoONRG Energy3.7. 2:04:00P137,20139,98136,700,003 004 521USDNYQ136,70
NP I PoOOGE Energy Corp3.7. 2:04:00P48,7777,5849,440,001 352 523USDNYQ49,44
NP I PoOOneok Inc3.7. 2:04:00P84,0088,0887,830,003 061 569USDNYQ87,83
NP I PoOOrmat Tech3.7. 2:04:00P111,00112,13112,560,001 009 077USDNYQ112,56
NP I PoOOtter Tail3.7. 2:00:00P81,84145,3191,390,00206 150USDNSQ91,39
NP I PoOPEP6.7. 10:43:1360,4060,5060,50-0,1719 953PLNWSE60,60
NP I PoOPG E3.7. 2:04:00P17,0517,1917,050,0012 404 958USDNYQ17,05
NP I PoOPinnacle West3.7. 2:04:00P45,07170,67109,370,001 144 380USDNYQ109,37
NP I PoOPlambck Neu Enrg6.7. 10:18:1910,6810,7610,76-0,37773EURGER10,80
NP I PoOPNM Resources3.7. 2:04:00P23,5990,4356,940,007 133 823USDNYQ56,94
NP I PoOPolska Grupa Energetyczna6.7. 11:01:349,569,569,57-0,60317 422PLNWSE9,63
NP I PoOPortland Gen Ele3.7. 2:04:00P40,1383,7152,720,001 468 494USDNYQ52,72
NP I PoOPPL3.7. 2:04:00P36,7237,2536,890,0010 498 833USDNYQ36,89
NP I PoOPublic Power6.7. 11:01:3524,2224,2424,242,28240 757EURATH23,70
NP I PoOPublic Srvce Ent3.7. 2:04:00P81,0083,9381,620,004 603 318USDNYQ81,62
NP I PoORed Electrica- ------EURMCE15,29
NP I PoOREN6.7. 10:58:483,783,793,78-0,5360 453EURLIS3,80
NP I PoORubis6.7. 11:00:4531,6631,7231,70-0,068 288EURPAR31,72
NP I PoORWE2.7. 9:29:34--1 351,800,000CZKPSE-KOBOS1 351,80
NP I PoORWE Depository Receipt2.7. 23:20:00P--64,771,9755 238USDPNK64,77
NP I PoOSempra Energy3.7. 2:04:00P89,5693,0893,060,002 169 949USDNYQ93,06
NP I PoOSevern Trent6.7. 11:01:4130,0630,1030,080,2021 012GBPLSE30,02
NP I PoOSnam Rete Gas- ------EURMIL6,30
NP I PoOSouthern3.7. 2:04:00P97,1098,2997,980,005 282 674USDNYQ97,98
NP I PoOSouthwest Gas3.7. 2:04:00P35,93140,1489,810,00577 200USDNYQ89,81
NP I PoOSSE6.7. 11:01:2824,8224,8324,82-1,00305 405GBPLSE25,07
NP I PoOStar Gas Partner Units3.7. 2:04:00P12,8020,4712,880,0010 532USDNYQ12,88
NP I PoOSubrbn Propane Units3.7. 2:04:00P16,0019,2017,510,00145 021USDNYQ17,51
NP I PoOTAURON Pol Energ6.7. 11:01:349,299,309,30-1,19276 871PLNWSE9,41
NP I PoOTerna- ------EURMIL10,30
NP I PoOTESGAS6.7. 10:59:561,761,791,791,138 022PLNWSE1,77
NP I PoOThe AES Corp3.7. 2:04:00P14,5814,6414,580,0015 086 316USDNYQ14,58
NP I PoOTokyo Elec Power- ------JPYTYO465,00
NP I PoOTokyo Elec Power Depository Receipt2.7. 23:20:00P--2,81-4,27724USDPNK2,81
NP I PoOUGI3.7. 2:04:00P34,9835,5035,150,001 124 466USDNYQ35,15
NP I PoOUnited Utilities6.7. 11:01:2013,5313,5513,570,5983 042GBPLSE13,49
NP I PoOVeolia Environ6.7. 11:01:2737,2737,2837,29-0,59201 711EURPAR37,51
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR2.7. 16:10:34P--13,1610,731USDPNK11,88
NP I PoOWODKAN6.7. 9:00:026,807,457,4511,198PLNWSE6,70
NP I PoOYork Water3.7. 2:00:00P31,1131,6531,420,00121 161USDNSQ31,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.7. 10:53:2017,0417,1617,160,941 171PLNWSE17,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.7. 11:07:164 073,130,124 068,2303.07.2026
PX Indexvypsat3.7. 16:35:002 615,580,002 615,5803.07.2026
Warsaw SE WIG Indexvypsat6.7. 11:07:00139 625,290,34139 150,8703.07.2026
Zdroj: BCPP