Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,94
KB-0,29
PKN67,267,22-0,71
Msft409,53409,60,40
Nokia3,41353,4175-0,03
IBM183,11183,20,55
Mercedes-Benz Group AG74,0574,070,03
PFE26,1426,15-0,68
24.04.2024 16:34:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024 16:35:00
Patterson UTI (PTEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,44 -1,38 -0,16 469 733
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL607,00
NP I PoOAker Kvaerner- ------NOKOSL13,82
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc24.4. 16:30:2721,1721,1921,17-0,0936 312USDNSQ21,19
NP I PoOAltaGas- ------CADTOR29,94
NP I PoOAminex24.4. 15:43:060,010,010,01-4,404 726 672GBPLSE,01
NP I PoOAnglo Pacific24.4. 16:34:390,780,790,79-1,13631 514GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,29
NP I PoOBaytex Energy- ------CADTOR5,20
NP I PoOBogdanka24.4. 16:34:5330,6430,7230,720,0092 113PLNWSE30,72
NP I PoOBonterra Energy- ------CADTOR6,29
NP I PoOBorders and Sou24.4. 12:17:280,030,030,030,00103 794GBPLSE,03
NP I PoOBP24.4. 16:34:205,285,285,280,8412 056 545GBPLSE5,23
NP I PoOBP Preferred Stock24.4. 16:09:431,471,521,47-3,861 296GBPLSE1,50
NP I PoOBP Preferred Stock24.4. 13:39:231,351,431,382,123 111GBPLSE1,40
NP I PoOBP Prudhoe Bay Units24.4. 16:32:412,212,242,24-0,4440 633USDNYQ2,25
NP I PoOCabot Oil24.4. 16:34:5328,1928,2028,190,21685 199USDNYQ28,13
NP I PoOCadogan Petrol24.4. 15:00:120,020,030,020,492 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,84
NP I PoOCameco- ------CADTOR66,48
NP I PoOCapri Ener Rg24.4. 16:32:001,691,701,70-0,5960 960GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,26
NP I PoOCenovus Energy- ------CADTOR29,06
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy24.4. 16:31:431,041,081,08-0,378 828PLNWSE1,09
NP I PoOConocoPhillips24.4. 16:34:16129,37129,40129,38-0,35908 998USDNYQ129,84
NP I PoOCrescent Point- ------CADTOR12,10
NP I PoOCVR Energy24.4. 16:34:3733,4533,5633,50-0,5688 009USDNYQ33,69
NP I PoODaldrup & Soehne23.4. 17:36:057,207,267,200,00268EURGER7,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,72
NP I PoODet Norske- ------NOKOSL277,90
NP I PoODevon Energy24.4. 16:34:3252,2452,2552,25-0,621 344 207USDNYQ52,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.4. 16:34:3711,3011,3111,31-0,22221 552USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL10,38
NP I PoODril-Quip Inc24.4. 16:34:5219,3519,3919,39-0,3615 354USDNYQ19,46
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy24.4. 13:14:520,000,010,00-13,401 251 926GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,60
NP I PoOEnbridge CRP-D- ------CADTOR16,76
NP I PoOEnbridge CRP-F- ------CADTOR17,10
NP I PoOEnbridge CRP-H- ------CADTOR18,35
NP I PoOEnbridge Inc- ------CADTOR48,41
NP I PoOEnergy Transfer Units24.4. 16:34:3515,9215,9315,930,191 229 749USDNYQ15,90
NP I PoOEnerplus Rsc- ------CADTOR27,73
NP I PoOENI- ------EURMIL15,52
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units24.4. 16:35:0128,7728,7828,78-0,47723 934USDNYQ28,91
NP I PoOEnviTec Biogas24.4. 14:41:1728,8029,0028,80-0,35509EURGER28,90
NP I PoOEOG Resources24.4. 16:34:21135,16135,23135,190,29356 013USDNYQ134,80
NP I PoOEQT24.4. 16:34:4739,2439,2539,223,262 925 253USDNYQ37,98
NP I PoOEsso S A F24.4. 16:33:50164,80165,20165,00-1,2012 041EURPAR167,00
NP I PoOEuronav24.4. 16:31:1415,5615,5915,571,3715 396EURBRU15,36
NP I PoOEuropa Oil & Gas24.4. 15:16:240,010,010,01-0,951 005 301GBPLSE,01
NP I PoOExmar NV Ord Shs24.4. 15:25:007,587,627,662,006 718EURBRU7,51
NP I PoOExxon Mobil24.4. 16:34:32120,82120,83120,84-0,152 923 544USDNYQ121,03
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,23
NP I PoOFugro Br Rg24.4. 16:34:3022,8622,9022,90-0,52160 929EURAEX23,02
NP I PoOGalp Energia24.4. 16:33:5119,8919,9019,89-0,85801 376EURLIS20,06
NP I PoOGlobal Partners Units24.4. 16:33:2246,5547,0546,71-0,515 593USDNYQ46,95
NP I PoOGolar LNG24.4. 16:34:3025,4325,4425,43-0,4350 877USDNSQ25,54
NP I PoOGold Oil24.4. 16:33:360,000,000,00-2,27229 309 054GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 16:30:14--12,12-0,6642 845USDPNK12,20
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island24.4. 16:20:276,826,896,86-0,587 129USDNSQ6,90
NP I PoOGulf Keystone Pt Rg24.4. 16:32:001,111,121,12-1,31723 152GBPLSE1,13
NP I PoOHalliburton24.4. 16:34:3039,0639,0739,141,411 872 121USDNYQ38,59
NP I PoOHarbour Ener Rg24.4. 16:33:152,842,842,840,28440 253GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol24.4. 16:35:0111,0411,0511,05-0,94183 574USDNYQ11,15
NP I PoOHell Petrol24.4. 16:25:018,288,298,28-0,36251 444EURATH8,31
NP I PoOHelmerich24.4. 16:34:3241,8741,9241,93-0,93124 446USDNYQ42,32
NP I PoOHess24.4. 16:34:54158,00158,18158,160,78513 099USDNYQ156,94
NP I PoOHunting24.4. 16:22:213,523,533,52-0,09123 535GBPLSE3,53
NP I PoOChariot Oil24.4. 16:19:320,080,090,08-4,112 420 800GBPLSE,09
NP I PoOChevron24.4. 16:34:29163,11163,14163,210,221 477 948USDNYQ162,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,51
NP I PoOInpex Hldg Unsp ADR24.4. 16:07:16--15,55-0,705 643USDPNK15,66
NP I PoOIofina24.4. 14:53:550,200,210,20-0,6674 667GBPLSE,21
NP I PoOJohn Wood Group24.4. 16:32:561,481,481,48-1,14475 299GBPLSE1,49
NP I PoOKeyera- ------CADTOR35,74
NP I PoOKinder Morgan24.4. 16:34:4218,7318,7418,74-0,111 722 124USDNYQ18,76
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum24.4. 16:33:227,167,177,170,20666 267SEKSTO7,16
NP I PoOMarathon24.4. 16:34:25198,30198,56198,48-0,59240 984USDNYQ199,65
NP I PoOMarathon Oil24.4. 16:34:2427,6627,6727,69-0,49768 625USDNYQ27,82
NP I PoOMaurel Prom24.4. 16:33:486,236,246,240,6593 151EURPAR6,20
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr24.4. 16:22:4910,0810,3510,080,001 038USDNYQ10,08
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 16:22:57--4,100,181 914USDPNK4,09
NP I PoOMOL-A Rg24.4. 14:50:20--180,000,0020CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.4. 16:34:0841,6141,6241,620,341 087 706USDNYQ41,48
NP I PoOMurphy Oil24.4. 16:34:1546,0846,1146,06-0,2387 842USDNYQ46,16
NP I PoOMV Oil Units24.4. 16:30:009,409,479,47-0,842 520USDNYQ9,55
NP I PoONeste Oil24.4. 15:39:3225,8925,9125,91-1,14579 503EURHEL26,21
NP I PoONeste Oil Depository Receipt24.4. 16:21:53--13,99-0,254 447USDPNK14,04
NP I PoONewpark Resource24.4. 16:33:387,307,317,30-0,4134 434USDNYQ7,33
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt24.4. 16:30:31--6,17-1,597 156USDPNK6,27
NP I PoONorth Europe Oil24.4. 16:16:596,766,936,86-0,2413 098USDNYQ6,88
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoONth Amer Constr Rg- ------CADTOR29,17
NP I PoONuStar Ener Units24.4. 16:34:5922,5522,5622,56-0,6640 235USDNYQ22,71
NP I PoONuVista Energy- ------CADTOR12,71
NP I PoOObsidian Energy Rg- ------CADTOR11,62
NP I PoOOccidental24.4. 16:34:2767,3867,3967,38-0,011 025 547USDNYQ67,39
NP I PoOOceaneering Intl24.4. 16:34:1223,2523,2823,270,2689 619USDNYQ23,21
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl24.4. 16:34:325,355,365,37-1,83312 474USDNYQ5,47
NP I PoOOMV23.4. 15:27:51--1 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt24.4. 16:21:24--11,59-1,15171USDPNK11,78
NP I PoOONICO24.4. 15:00:007,207,508,303,75100PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,81
NP I PoOPanoro- ------NOKOSL28,10
NP I PoOPantheon24.4. 16:32:330,330,330,33-0,092 254 870GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,38
NP I PoOPatterson UTI24.4. 16:35:0011,4511,4611,44-1,38469 733USDNSQ11,60
NP I PoOPermian Basin Units24.4. 16:32:3012,3412,3912,34-1,2825 315USDNYQ12,50
NP I PoOPetrel Resources24.4. 12:52:140,020,020,02-5,2628 797GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad24.4. 16:14:010,030,040,04-5,534 944 512GBPLSE,04
NP I PoOPetrofac24.4. 16:34:590,240,250,24-2,682 433 592GBPLSE,25
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,30
NP I PoOPhillips 6624.4. 16:34:21157,71157,86157,79-0,66230 990USDNYQ158,84
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc24.4. 16:34:11274,68274,88274,88-0,21264 113USDNYQ275,23
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN24.4. 15:03:48--395,00-1,06139CZKPSE-KOBOS395,00
NP I PoOPrecision Dril Rg- ------CADTOR93,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,90
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources24.4. 16:34:2437,3937,4137,322,02750 729USDNYQ36,58
NP I PoORegal Petroleum24.4. 16:29:080,170,180,178,03162 453GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.4. 16:27:5969,9070,1070,00-0,7157 397USDLIB70,50
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt24.4. 16:23:48--16,01-0,873 108USDPNK16,16
NP I PoORex Stores24.4. 16:32:5056,5256,7756,66-0,2618 412USDNYQ56,81
NP I PoORockhopper Expl24.4. 16:16:110,130,140,13-1,47581 715GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.4. 15:53:220,030,030,03-1,271 204 274GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.4. 16:34:588,008,018,01-0,25158 123USDNYQ8,03
NP I PoOSabine Royalty Units24.4. 16:26:0063,0263,6163,450,651 438USDNYQ63,04
NP I PoOSan Juan Basin Units24.4. 16:34:544,384,404,400,8649 961USDNYQ4,36
NP I PoOSBM Offshore24.4. 16:32:1414,3314,3514,33-0,35209 702EURAEX14,38
NP I PoOSeaBird- ------NOKOSL4,34
NP I PoOSerica Energy24.4. 16:34:491,941,941,940,102 743 795GBPLSE1,94
NP I PoOSchlumberger24.4. 16:34:2649,5349,5449,53-0,041 821 258USDNYQ49,55
NP I PoOSchoeller Bleck24.4. 16:26:2146,3046,4546,35-1,079 132EURVIE46,85
NP I PoOSkotan24.4. 16:34:481,291,351,35-2,1733 352PLNWSE1,38
NP I PoOSM Energy24.4. 16:34:3049,8749,9549,920,2293 005USDNYQ49,81
NP I PoOSoco Intl24.4. 13:50:120,230,240,230,541 250GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,28
NP I PoOSouthwestern Ene24.4. 16:35:007,477,487,481,221 869 378USDNYQ7,39
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL294,10
NP I PoOSterling Energy24.4. 16:09:470,450,450,454,17728 193GBPLSE,43
NP I PoOSubsea 7 Depository Receipt24.4. 16:08:51--15,802,0813USDPNK16,05
NP I PoOSubsea 7 SA- ------NOKOSL174,80
NP I PoOSuncor Energy- ------CADTOR53,47
NP I PoOTarga Resources24.4. 16:35:00116,55116,60116,610,52213 243USDNYQ116,01
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,50
NP I PoOTC Energy Rg- ------CADTOR49,21
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping24.4. 16:33:367,267,277,26-0,2760 245USDNYQ7,28
NP I PoOTetra Tech24.4. 16:33:014,454,464,45-0,67127 155USDNYQ4,48
NP I PoOTGS Nopec Geo- ------NOKOSL125,90
NP I PoOTotal SA24.4. 16:34:4067,9367,9467,930,031 174 959EURPAR67,91
NP I PoOTransocean24.4. 16:34:545,885,895,89-0,842 520 270USDNYQ5,94
NP I PoOTullow Oil24.4. 16:33:500,350,350,351,591 180 517GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,34
NP I PoOValero Energy24.4. 16:35:01166,80166,98166,91-0,38264 581USDNYQ167,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,60
NP I PoOVERBIO24.4. 16:31:0519,6919,7519,74-0,2552 455EURGER19,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units24.4. 16:33:276,206,246,190,3214 950USDNYQ6,17
NP I PoOW&T Offshore24.4. 16:33:452,382,392,38-0,83285 880USDNYQ2,40
NP I PoOWilliams Cos24.4. 16:34:5739,0639,0739,050,70689 635USDNYQ38,78
NP I PoOWoodside Petrole Rg- ------AUDASX28,43
NP I PoOWorld Fuel Svc24.4. 16:33:1224,9525,0024,99-0,7235 257USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 110,8123.04.2024
Zdroj: BCPP