Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,867,88-1,08
Msft1,65
Nokia3,40953,5365-1,30
IBM0,16
Mercedes-Benz Group AG74,1474,16-0,19
PFE0,23
24.04.2024 1:26:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 21:59:52
Patterson UTI (PTEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,60 2,25 0,26 4 793 956
After-hours23.04.2024 23:29:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
11,70 - - 2,29 0,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL606,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc24.4. 1:11:08A--21,24-0,05219 781USDNSQ21,20
NP I PoOAltaGas- ------CADTOR29,84
NP I PoOAminex23.4. 17:26:440,010,010,014,1712 340 060GBPLSE,01
NP I PoOAnglo Pacific23.4. 17:35:160,790,800,79-2,70581 327GBPLSE,79
NP I PoOARC Resources- ------CADTOR24,94
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka23.4. 18:00:5130,6030,7230,72-1,4166 167PLNWSE30,72
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou23.4. 17:28:210,030,030,03-10,271 382 201GBPLSE,03
NP I PoOBP23.4. 17:35:075,235,235,230,1118 782 260GBPLSE5,23
NP I PoOBP Preferred Stock23.4. 15:51:121,391,411,35-2,812 100GBPLSE1,40
NP I PoOBP Preferred Stock22.4. 15:00:201,491,511,532,045 416GBPLSE1,50
NP I PoOBP Prudhoe Bay Units24.4. 1:24:33A--2,27-0,88132 366USDNYQ2,27
NP I PoOCabot Oil24.4. 1:11:58A--28,000,684 722 610USDNYQ27,94
NP I PoOCadogan Petrol19.4. 12:30:540,020,020,0266,6730 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,60
NP I PoOCameco- ------CADTOR64,81
NP I PoOCapri Ener Rg23.4. 17:35:191,701,711,711,31102 712GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,17
NP I PoOCenovus Energy- ------CADTOR28,94
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00A--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy23.4. 18:00:521,061,091,090,747 416PLNWSE1,09
NP I PoOConocoPhillips24.4. 1:11:58A--129,660,393 773 608USDNYQ129,33
NP I PoOCrescent Point- ------CADTOR11,90
NP I PoOCVR Energy24.4. 0:30:00A--33,691,78770 216USDNYQ33,10
NP I PoODaldrup & Soehne23.4. 17:36:057,207,267,200,28268EURGER7,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,75
NP I PoODet Norske- ------NOKOSL280,40
NP I PoODevon Energy24.4. 1:22:45A--52,660,844 172 508USDNYQ52,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.4. 0:30:00A--11,331,251 209 259USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL10,98
NP I PoODril-Quip Inc24.4. 0:30:00A--19,460,41305 447USDNYQ19,38
NP I PoOEGPI Firecreek17.4. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy23.4. 16:10:270,000,000,01-3,3528 763GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,56
NP I PoOEnbridge CRP-D- ------CADTOR16,78
NP I PoOEnbridge CRP-F- ------CADTOR17,11
NP I PoOEnbridge CRP-H- ------CADTOR18,23
NP I PoOEnbridge Inc- ------CADTOR48,43
NP I PoOEnergy Transfer Units24.4. 1:25:51A--15,890,4410 882 114USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,61
NP I PoOENI- ------EURMIL15,34
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units24.4. 1:26:04A--28,96-0,317 292 571USDNYQ29,00
NP I PoOEnviTec Biogas23.4. 17:36:0228,8028,9028,90-0,34567EURGER28,90
NP I PoOEOG Resources24.4. 1:11:58A--134,910,672 055 299USDNYQ133,90
NP I PoOEQT24.4. 1:13:34A--38,350,037 640 209USDNYQ37,97
NP I PoOEsso S A F23.4. 17:35:29162,00167,80167,001,3324 516EURPAR167,00
NP I PoOEuronav23.4. 17:35:2315,3515,4515,360,3925 364EURBRU15,36
NP I PoOEuropa Oil & Gas23.4. 16:28:190,010,010,013,261 836 811GBPLSE,01
NP I PoOExmar NV Ord Shs23.4. 17:35:167,517,707,51-0,273 561EURBRU7,51
NP I PoOExxon Mobil24.4. 1:21:28A--121,050,3913 929 447USDNYQ120,56
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR14,18
NP I PoOFugro Br Rg23.4. 17:35:2123,0023,2023,02-1,54307 410EURAEX23,38
NP I PoOGalp Energia23.4. 17:35:2319,9020,1420,063,672 883 033EURLIS20,06
NP I PoOGlobal Partners Units24.4. 0:30:00A--46,951,5442 834USDNYQ46,24
NP I PoOGolar LNG23.4. 23:20:00A--25,540,99491 912USDNSQ25,29
NP I PoOGold Oil23.4. 17:35:240,000,000,00-1,49310 460 800GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 23:20:00A--12,201,5897 605USDPNK12,01
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island23.4. 23:20:00A--6,901,6257 990USDNSQ6,79
NP I PoOGulf Keystone Pt Rg23.4. 17:35:231,131,131,13-7,682 665 148GBPLSE1,13
NP I PoOHalliburton24.4. 1:13:37A--38,65-0,349 378 231USDNYQ38,72
NP I PoOHarbour Ener Rg23.4. 17:35:122,832,832,83-1,77764 310GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol24.4. 1:12:52A--11,242,861 626 593USDNYQ10,84
NP I PoOHell Petrol23.4. 16:25:038,318,378,310,54279 088EURATH8,31
NP I PoOHelmerich24.4. 0:30:00A--42,322,641 333 315USDNYQ41,23
NP I PoOHess24.4. 1:11:58A--156,940,452 446 706USDNYQ156,23
NP I PoOHunting23.4. 17:35:013,523,533,53-1,12209 180GBPLSE3,53
NP I PoOChariot Oil23.4. 17:35:140,090,090,09-4,272 067 169GBPLSE,09
NP I PoOChevron24.4. 1:18:33A--162,620,575 597 410USDNYQ161,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR96,49
NP I PoOInpex Hldg Unsp ADR23.4. 23:20:00A--15,660,9029 898USDPNK15,52
NP I PoOIofina23.4. 17:35:180,200,210,21-2,38306 158GBPLSE,21
NP I PoOJohn Wood Group23.4. 17:35:091,491,501,49-1,841 645 832GBPLSE1,49
NP I PoOKeyera- ------CADTOR35,23
NP I PoOKinder Morgan24.4. 1:26:44A--18,83-0,3212 913 538USDNYQ18,82
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum23.4. 18:00:007,177,187,16-1,891 121 422SEKSTO7,16
NP I PoOMarathon24.4. 1:13:46A--199,820,711 703 192USDNYQ198,25
NP I PoOMarathon Oil24.4. 1:23:54A--27,780,619 098 946USDNYQ27,65
NP I PoOMaurel Prom23.4. 17:35:016,156,226,202,91152 472EURPAR6,20
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr24.4. 1:26:46A--10,01-2,7022 102USDNYQ10,36
NP I PoOMOL Magyar Olaj Depository Receipt23.4. 23:20:00A--4,09-2,3327 646USDPNK4,19
NP I PoOMOL-A Rg22.4. 11:57:09--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.4. 1:25:10A--41,500,702 622 390USDNYQ41,19
NP I PoOMurphy Oil24.4. 0:30:00A--46,160,241 404 579USDNYQ46,05
NP I PoOMV Oil Units24.4. 0:30:00A--9,550,5361 099USDNYQ9,50
NP I PoONeste Oil23.4. 17:00:0026,2426,2526,21-0,04794 411EURHEL26,21
NP I PoONeste Oil Depository Receipt23.4. 23:20:00A--14,04-0,2158 305USDPNK14,07
NP I PoONewpark Resource24.4. 0:30:00A--7,330,41306 669USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL69,68
NP I PoONorsk Hydro ASA Depository Receipt23.4. 23:20:00A--6,27-1,72112 595USDPNK6,38
NP I PoONorth Europe Oil24.4. 0:30:00A--6,880,5860 183USDNYQ6,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR28,70
NP I PoONuStar Ener Units24.4. 0:30:00A--22,711,93422 740USDNYQ22,28
NP I PoONuVista Energy- ------CADTOR12,49
NP I PoOObsidian Energy Rg- ------CADTOR11,11
NP I PoOOccidental24.4. 1:24:42A--67,420,585 385 109USDNYQ67,00
NP I PoOOceaneering Intl24.4. 0:30:00A--23,212,56999 460USDNYQ22,63
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl24.4. 0:30:00A--5,470,741 373 319USDNYQ5,43
NP I PoOOMV23.4. 15:27:51--1 107,000,0010CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt23.4. 23:20:00A--11,781,514 563USDPNK11,60
NP I PoOONICO22.4. 17:59:167,508,508,000,00225PLNWSE8,00
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,04
NP I PoOPanoro- ------NOKOSL27,75
NP I PoOPantheon23.4. 17:35:090,330,330,330,003 239 964GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR29,40
NP I PoOPatterson UTI23.4. 23:29:33A--11,702,294 805 607USDNSQ11,34
NP I PoOPermian Basin Units24.4. 0:30:00A--12,506,38187 897USDNYQ11,75
NP I PoOPetrel Resources23.4. 10:16:090,020,020,02-8,4845 795GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,59
NP I PoOPetro Matad23.4. 17:29:440,040,040,04-3,213 474 642GBPLSE,04
NP I PoOPetrofac23.4. 17:35:100,250,250,253,313 987 862GBPLSE,25
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,02
NP I PoOPhillips 6624.4. 1:20:28A--159,471,141 756 108USDNYQ157,05
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc24.4. 1:20:24A--275,250,631 874 522USDNYQ273,51
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN23.4. 16:15:12--399,250,00307CZKPSE-KOBOS399,25
NP I PoOPrecision Dril Rg- ------CADTOR90,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,90
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources24.4. 0:30:00A--36,581,302 935 549USDNYQ36,11
NP I PoORegal Petroleum23.4. 15:51:130,160,170,160,2288 230GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.4. 17:35:1865,1072,0070,50-2,2277 399USDLIB70,50
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt23.4. 23:20:00A--16,162,2817 768USDPNK15,80
NP I PoORex Stores24.4. 0:30:00A--56,810,96198 357USDNYQ56,27
NP I PoORockhopper Expl23.4. 17:35:160,140,140,142,03642 443GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.4. 17:21:050,030,030,032,63983 402GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.4. 0:30:00A--8,031,011 457 152USDNYQ7,95
NP I PoOSabine Royalty Units24.4. 0:30:00A--63,040,2414 063USDNYQ62,89
NP I PoOSan Juan Basin Units24.4. 1:24:39A--4,360,46214 924USDNYQ4,34
NP I PoOSBM Offshore23.4. 17:35:2714,3514,4914,38-0,96318 398EURAEX14,38
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy23.4. 17:35:051,941,941,94-0,211 251 588GBPLSE1,94
NP I PoOSchlumberger24.4. 1:16:36A--49,650,0811 135 968USDNYQ49,51
NP I PoOSchoeller Bleck23.4. 17:50:0046,8047,1046,85-0,4339 968EURVIE46,85
NP I PoOSkotan23.4. 18:00:521,381,401,380,739 781PLNWSE1,38
NP I PoOSM Energy24.4. 1:26:12A--50,051,971 623 447USDNYQ48,85
NP I PoOSoco Intl23.4. 16:46:290,230,240,23-2,5113 545GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene24.4. 1:11:58A--7,38-0,1412 218 809USDNYQ7,40
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL296,80
NP I PoOSterling Energy23.4. 17:35:190,430,430,430,47327 029GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.4. 23:20:00A--16,052,082 762USDPNK15,72
NP I PoOSubsea 7 SA- ------NOKOSL174,10
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources24.4. 1:11:58A--115,981,931 659 408USDNYQ113,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,35
NP I PoOTC Energy Rg- ------CADTOR49,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping24.4. 0:30:00A--7,280,83371 485USDNYQ7,22
NP I PoOTetra Tech24.4. 0:30:00A--4,481,36894 448USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL127,80
NP I PoOTotal SA23.4. 17:36:3567,9068,0067,910,012 651 398EURPAR67,91
NP I PoOTransocean24.4. 1:11:15A--5,952,2416 065 045USDNYQ5,81
NP I PoOTullow Oil23.4. 17:35:160,350,350,35-2,593 257 989GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy24.4. 1:17:00A--167,560,991 969 234USDNYQ165,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,49
NP I PoOVERBIO23.4. 17:35:1619,6619,7819,792,65149 402EURGER19,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,23
NP I PoOVOC Energy Units24.4. 0:30:00A--6,170,82104 241USDNYQ6,12
NP I PoOW&T Offshore24.4. 0:30:00A--2,401,271 802 397USDNYQ2,37
NP I PoOWilliams Cos24.4. 1:11:58A--38,860,315 142 515USDNYQ38,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc24.4. 0:30:00A--25,172,11378 501USDNYQ24,65
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 073,8222.04.2024
Zdroj: BCPP