Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
11.06.2025 1:38:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2025
Patterson UTI (PTEN.O, NASDAQ Cons)
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,16 3,88 0,23 13 429 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,69
NP I PoOAker- ------NOKOSL637,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc10.6. 23:47:48--25,95-0,08182 708USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,33
NP I PoOAminex10.6. 17:27:400,010,010,01-2,771 809 758GBPLSE,01
NP I PoOAnglo Pacific10.6. 17:35:030,610,620,61-2,54350 022GBPLSE,61
NP I PoOARC Resources- ------CADTOR29,29
NP I PoOBaytex Energy- ------CADTOR2,66
NP I PoOBogdanka10.6. 18:01:4424,1524,2524,150,6339 969PLNWSE24,15
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou10.6. 17:35:200,070,070,07-2,16511 852GBPLSE,07
NP I PoOBP10.6. 17:35:053,743,743,743,2037 570 865GBPLSE3,74
NP I PoOBP Preferred Stock10.6. 9:30:091,651,671,690,00118GBPLSE1,66
NP I PoOBP Preferred Stock10.6. 16:35:031,501,521,541,0650 118GBPLSE1,51
NP I PoOBP Prudhoe Bay Units11.6. 0:30:00--0,65-1,9688 930USDNYQ,65
NP I PoOCabot Oil11.6. 1:20:36--26,17-0,316 399 006USDNYQ25,87
NP I PoOCadogan Petrol6.6. 11:00:280,050,050,040,002 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR87,32
NP I PoOCapri Ener RG10.6. 17:35:222,252,262,25-3,8513 640GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,03
NP I PoOCenovus Energy- ------CADTOR19,22
NP I PoOCMB.TECH NV10.6. 17:35:118,148,348,18-0,9754 600EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy10.6. 18:01:451,661,691,69-3,16238 881PLNWSE1,69
NP I PoOConocoPhillips11.6. 1:38:52--91,273,579 686 757USDNYQ91,18
NP I PoOCVR Energy11.6. 1:33:49--24,813,781 052 648USDNYQ24,72
NP I PoODaldrup & Soehne10.6. 17:36:0212,2012,4512,200,413 745EURGER12,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,16
NP I PoODet Norske- ------NOKOSL254,00
NP I PoODevon Energy11.6. 1:21:20--33,602,516 319 410USDNYQ33,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 0:30:00--11,27-0,181 602 693USDNYQ11,27
NP I PoODN Oljeselskap- ------NOKOSL12,83
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy10.6. 17:29:370,000,000,005,85118 602 132GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,52
NP I PoOEnbridge CRP-F- ------CADTOR19,98
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR62,73
NP I PoOEnergy Transfer LP11.6. 1:38:50--18,011,5811 589 263USDNYQ17,99
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units11.6. 1:36:57--32,000,733 982 727USDNYQ31,95
NP I PoOEnviTec Biogas10.6. 17:36:1625,2025,6024,90-5,322 201EURGER24,90
NP I PoOEOG Resources11.6. 1:21:08--117,903,114 952 224USDNYQ117,88
NP I PoOEQT11.6. 1:37:52--55,21-2,138 012 320USDNYQ53,73
NP I PoOEquinor ASA- ------NOKOSL254,20
NP I PoOEsso S A F10.6. 17:35:11141,00142,00141,30-0,634 444EURPAR141,30
NP I PoOEuropa Oil & Gas10.6. 17:16:250,010,010,012,572 171 519GBPLSE,01
NP I PoOExmar NV Ord Shs10.6. 17:35:0211,5011,5411,500,002 273EURBRU11,50
NP I PoOExxon Mobil11.6. 1:38:55--107,302,1417 633 815USDNYQ107,22
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,61
NP I PoOFugro Br Rg10.6. 17:35:2411,6011,7411,640,95539 144EURAEX11,64
NP I PoOGalp Energia10.6. 17:35:2315,3915,7015,602,091 282 871EURLIS15,60
NP I PoOGas Plus SpA- ------EURMIL4,49
NP I PoOGlobal Partners Units11.6. 0:30:00--53,65-0,6552 990USDNYQ53,65
NP I PoOGolar LNG11.6. 0:07:53--41,720,02868 390USDNSQ41,72
NP I PoOGold Oil10.6. 17:23:390,000,000,00-3,2765 932 060GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.6. 23:20:00--5,02-1,76215 955USDPNK5,02
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.6. 23:20:00--6,740,4512 892USDNSQ6,74
NP I PoOGulf Keystone Pt Rg10.6. 17:35:131,591,601,592,311 097 153GBPLSE1,59
NP I PoOHalliburton11.6. 1:37:33--21,743,5717 767 063USDNYQ21,75
NP I PoOHarbour Ener Rg10.6. 17:35:051,981,981,982,322 996 372GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol11.6. 1:21:50--6,831,471 226 818USDNYQ6,92
NP I PoOHell Petrol10.6. 16:25:007,837,857,850,38179 538EURATH7,85
NP I PoOHelmerich11.6. 0:30:00--18,887,213 452 227USDNYQ18,88
NP I PoOHess11.6. 1:19:23--137,561,491 656 571USDNYQ138,66
NP I PoOHunting10.6. 17:35:032,672,682,674,30536 130GBPLSE2,67
NP I PoOChariot Oil10.6. 16:23:090,020,020,024,431 185 059GBPLSE,02
NP I PoOChevron11.6. 1:38:33--143,261,849 840 957USDNYQ143,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR102,90
NP I PoOInpex Hldg Unsp ADR10.6. 23:20:00--13,850,3399 800USDPNK13,85
NP I PoOIofina10.6. 16:33:430,250,250,25-2,02211 535GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan11.6. 1:32:28--27,48-0,5413 945 774USDNYQ27,38
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.6. 18:00:004,904,924,922,33289 397SEKSTO4,92
NP I PoOMarathon11.6. 1:36:29--164,301,481 976 042USDNYQ162,64
NP I PoOMaurel Prom10.6. 17:35:254,684,724,723,06144 707EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr11.6. 0:30:00--5,052,021 727USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 23:20:00--4,111,238 523USDPNK4,11
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,0019CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 1:35:05--50,94-0,251 101 033USDNYQ50,93
NP I PoOMurphy Oil11.6. 0:30:00--23,793,344 102 441USDNYQ23,79
NP I PoOMV Oil Units11.6. 0:30:00--5,79-0,0275 945USDNYQ5,79
NP I PoONeste Oil10.6. 17:00:0010,8710,8910,869,564 383 413EURHEL10,86
NP I PoONeste Oil Depository Receipt10.6. 23:20:00--6,1710,0262 182USDPNK6,17
NP I PoONewpark Resource11.6. 0:30:00--8,24-1,442 994 527USDNYQ8,24
NP I PoONorsk Hydro ASA- ------NOKOSL55,58
NP I PoONorsk Hydro ASA Depository Receipt10.6. 23:20:00--5,491,55108 969USDPNK5,49
NP I PoONorth Europe Oil11.6. 0:30:00--5,365,5178 014USDNYQ5,36
NP I PoONorwegian Energy- ------NOKOSL606,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR15,24
NP I PoOObsidian Energy Rg- ------CADTOR7,55
NP I PoOOccidental11.6. 1:36:38--43,981,559 152 222USDNYQ43,91
NP I PoOOceaneering Intl11.6. 0:31:24--21,612,32473 296USDNYQ20,72
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl11.6. 1:28:06--5,014,76796 350USDNYQ5,06
NP I PoOOMV6.6. 10:00:11--1 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt10.6. 23:20:00--12,26-1,294 834USDPNK12,26
NP I PoOONICO10.6. 18:01:0319,6019,9019,900,003PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,70
NP I PoOPantheon10.6. 17:35:290,290,290,297,204 398 558GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,34
NP I PoOPatterson UTI11.6. 0:35:20--6,153,8813 429 104USDNSQ6,16
NP I PoOPermian Basin Units11.6. 1:33:55--11,450,0075 740USDNYQ11,45
NP I PoOPetrel Resources10.6. 15:19:580,010,010,014,0748 372GBPLSE,01
NP I PoOPetro Matad10.6. 17:28:540,010,010,01-5,606 177 271GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,53
NP I PoOPhillips 6611.6. 1:22:35--118,702,242 314 735USDNYQ118,70
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN10.6. 15:48:42--450,000,001 382CZKPSE-KOBOS450,00
NP I PoOPrecision Dril Rg- ------CADTOR67,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,52
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources11.6. 0:30:00--38,73-0,212 995 125USDNYQ38,73
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt10.6. 17:35:1566,0070,0067,200,0092 884USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,23
NP I PoORepsol YPF Depository Receipt10.6. 23:20:00--13,881,4648 873USDPNK13,88
NP I PoORex Stores11.6. 0:30:00--44,812,3379 650USDNYQ44,81
NP I PoORl Dutch Shell Rg10.6. 9:02:26--777,000,0044CZKPSE-KOBOS777,00
NP I PoORockhopper Expl10.6. 17:35:260,450,450,450,001 970 769GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.6. 17:16:260,030,030,03-5,89468 226GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.6. 0:30:00--4,953,991 536 848USDNYQ4,95
NP I PoOSabine Royalty Units11.6. 0:30:00--65,68-0,3935 126USDNYQ65,68
NP I PoOSan Juan Basin Units11.6. 0:30:00--6,381,59253 742USDNYQ6,38
NP I PoOSBM Offshore10.6. 17:35:2622,0022,2022,081,28448 305EURAEX22,08
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy10.6. 17:35:151,631,631,636,964 010 846GBPLSE1,63
NP I PoOSchlumberger11.6. 1:37:28--35,554,1015 648 835USDNYQ35,52
NP I PoOSchoeller Bleck10.6. 17:50:0030,6030,8030,751,8225 256EURVIE30,75
NP I PoOSkotan10.6. 18:01:450,960,990,992,702 016PLNWSE,99
NP I PoOSM Energy11.6. 1:23:20--26,501,562 509 277USDNYQ25,99
NP I PoOSoco Intl10.6. 17:35:040,200,200,20-6,07292 997GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.6. 17:35:230,480,480,481,49544 698GBPLSE,48
NP I PoOSubsea 7 Depository Receipt10.6. 23:20:00--18,582,2011 240USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL188,30
NP I PoOSuncor Energy- ------CADTOR51,45
NP I PoOTarga Resources11.6. 0:30:00--165,131,431 589 827USDNYQ165,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,30
NP I PoOTC Energy Rg- ------CADTOR67,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,76
NP I PoOTetra Tech11.6. 1:05:33--3,193,591 049 496USDNYQ3,17
NP I PoOTGS Nopec Geo- ------NOKOSL86,35
NP I PoOTotal SA10.6. 17:37:1253,3953,6053,592,415 195 934EURPAR53,59
NP I PoOTransocean11.6. 1:38:25--3,087,3257 224 481USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR4,55
NP I PoOTullow Oil10.6. 17:35:120,180,180,18-0,119 664 099GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy11.6. 1:19:23--131,942,862 150 644USDNYQ131,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO10.6. 17:41:539,889,949,891,1354 285EURGER9,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,46
NP I PoOVOC Energy Units11.6. 0:30:00--2,760,3655 184USDNYQ2,76
NP I PoOW&T Offshore11.6. 1:36:50--1,784,651 966 358USDNYQ1,80
NP I PoOWilliams Cos11.6. 1:31:38--59,41-1,176 979 399USDNYQ58,96
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc11.6. 0:30:00--28,260,68564 113USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP