Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891293-0,39
KB104910510,00
PKN97,2697,282,40
Msft521,63521,990,21
Nokia5,2445,25410,96
IBM275,66276,17-4,03
Mercedes-Benz Group AG53,3653,370,74
PFE24,6424,65-0,28
23.10.2025 16:08:07
Indexy online
AD Index online
select
AD Index online
 

  • 27.12.2019 16:09:32
PTT Exp & Prod (PTTE.F, Frankfurt)
Závěr k 22.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,74 -0,65 -0,02 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PTT Exp & Prod - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc23.10. 15:59:5224,2524,3524,260,0813 790USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex23.10. 16:00:450,020,020,02-0,918 675 910GBPLSE,02
NP I PoOAnglo Pacific23.10. 16:00:200,880,880,883,41120 860GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 15:48:1721,4021,5521,45-0,2338 705PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou23.10. 15:50:200,100,110,110,00459 055GBPLSE,11
NP I PoOBP23.10. 16:02:494,384,384,383,8816 685 373GBPLSE4,21
NP I PoOBP Preferred Stock23.10. 13:36:361,611,681,650,49122GBPLSE1,65
NP I PoOBP Preferred Stock23.10. 14:52:001,471,541,521,293 562GBPLSE1,51
NP I PoOCabot Oil23.10. 16:02:5123,5223,5323,530,97755 995USDNYQ23,30
NP I PoOCadogan Petrol23.10. 14:25:390,030,040,03-12,978 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 15:23:291,851,901,90-2,2811 594GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 16:01:338,278,308,292,73295 527EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 23:20:00--28,505,40202USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 16:01:022,822,842,844,41251 404PLNWSE2,72
NP I PoOConocoPhillips23.10. 16:02:5290,8590,8690,833,961 205 511USDNYQ87,41
NP I PoOCVR Energy23.10. 16:02:4837,5937,7037,583,58100 899USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 15:02:5616,0016,5516,301,883 187EURGER16,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy23.10. 16:02:5033,6833,7033,693,951 514 273USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 16:03:0212,8712,8812,885,14692 211USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 15:40:410,000,000,0010,3628 869 009GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP23.10. 16:03:0016,7616,7716,77-0,862 330 994USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units23.10. 16:02:4931,0831,0931,090,14724 880USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 13:17:2118,6018,9518,801,90477EURGER18,45
NP I PoOEOG Resources23.10. 16:02:51108,70108,74108,702,36519 966USDNYQ106,21
NP I PoOEQT23.10. 16:02:2152,7052,7752,93-1,481 407 910USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 16:00:5998,1598,5098,202,5127 213EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 15:54:160,020,020,02-0,185 089 548GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 15:55:3710,3410,5010,500,3813 897EURBRU10,46
NP I PoOExxon Mobil23.10. 16:02:51115,94115,96115,971,102 457 387USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 16:02:129,119,129,121,22305 108EURAEX9,01
NP I PoOGalp Energia23.10. 16:02:3416,8516,8616,852,431 332 100EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units23.10. 15:59:5445,2746,2146,070,691 710USDNYQ45,75
NP I PoOGolar LNG23.10. 16:03:0038,8339,0138,952,17123 730USDNSQ38,10
NP I PoOGold Oil23.10. 15:59:000,000,000,001,2048 441 116GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.10. 16:02:44--7,352,1419 211USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.10. 16:02:297,297,497,401,911 064USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 16:02:161,791,801,802,39835 512GBPLSE1,75
NP I PoOHalliburton23.10. 16:02:5226,9626,9727,002,493 620 168USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 16:00:562,132,132,134,622 046 766GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.10. 16:02:537,707,717,7116,37825 283USDNYQ6,63
NP I PoOHell Petrol23.10. 16:00:028,707,888,280,98202 591EURATH8,20
NP I PoOHelmerich23.10. 16:02:5224,7824,8724,875,87244 557USDNYQ23,49
NP I PoOHunting23.10. 16:00:233,503,513,506,38541 798GBPLSE3,29
NP I PoOChariot Oil23.10. 15:28:360,020,020,02-2,15537 823GBPLSE,02
NP I PoOChevron23.10. 16:02:53157,64157,67157,671,341 440 804USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR23.10. 16:03:08--18,452,196 790USDPNK18,05
NP I PoOIofina23.10. 15:57:150,230,240,230,4852 429GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan23.10. 16:02:4526,5026,5126,51-3,813 513 579USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 15:44:104,324,334,321,55193 127SEKSTO4,25
NP I PoOMarathon23.10. 16:02:55193,06193,93193,062,62248 635USDNYQ188,54
NP I PoOMaurel Prom23.10. 16:00:384,734,754,734,2389 802EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 16:02:274,865,055,004,17409USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt23.10. 15:58:06--4,232,552 583USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33170,00199,00174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 16:03:0650,7150,7550,760,33263 552USDNYQ50,59
NP I PoOMurphy Oil23.10. 16:02:4829,0429,1129,086,23369 111USDNYQ27,37
NP I PoOMV Oil Units23.10. 16:02:145,165,255,211,669 995USDNYQ5,12
NP I PoONeste Oil23.10. 15:07:1617,5017,5317,512,521 021 780EURHEL17,08
NP I PoONeste Oil Depository Receipt23.10. 15:50:34--10,173,461 668USDPNK9,83
NP I PoONewpark Resource23.10. 16:02:5312,6812,6912,693,0074 857USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt23.10. 16:02:51--7,101,0013 382USDPNK7,03
NP I PoONorth Europe Oil23.10. 15:55:015,435,505,490,371 470USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 16:02:5143,1243,1443,133,354 079 386USDNYQ41,73
NP I PoOOceaneering Intl23.10. 16:02:5223,5023,6323,50-4,70266 261USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.10. 16:02:536,456,466,464,19106 640USDNYQ6,20
NP I PoOOMV23.10. 9:02:451 123,001 136,001 126,005,381CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt23.10. 15:30:03--13,661,3994USDPNK13,17
NP I PoOONICO23.10. 15:00:0011,5012,0012,004,355PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 16:02:430,280,280,282,508 230 733GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI23.10. 16:02:466,646,656,649,212 244 978USDNSQ6,08
NP I PoOPermian Basin Units23.10. 16:01:3917,4317,7317,431,283 623USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad23.10. 15:50:170,010,010,013,8033 642 397GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6623.10. 16:02:57133,04133,18132,721,33348 254USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 14:59:53557,30560,00555,402,85241CZKPSE-KOBOS540,00
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources23.10. 16:02:5536,5336,6436,590,86219 193USDNYQ36,25
NP I PoORegal Petroleum23.10. 10:28:040,170,180,182,947 680GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 15:58:4865,8065,9065,80-2,0846 590USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt23.10. 15:54:08--17,772,781 464USDPNK17,26
NP I PoORex Stores23.10. 16:02:5331,5232,0631,791,606 669USDNYQ31,29
NP I PoORl Dutch Shell Rg23.10. 12:40:46785,30791,00790,302,20195CZKPSE-KOBOS773,30
NP I PoORockhopper Expl23.10. 15:57:520,770,780,786,303 406 227GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.10. 16:02:464,754,764,764,40258 368USDNYQ4,55
NP I PoOSabine Royalty Units23.10. 16:01:3669,4070,0069,641,135 760USDNYQ68,85
NP I PoOSan Juan Basin Units23.10. 16:02:475,345,405,342,1011 159USDNYQ5,23
NP I PoOSBM Offshore23.10. 15:59:2622,4022,4422,422,66159 167EURAEX21,84
NP I PoOSBO AG23.10. 15:59:3028,4028,5528,453,2781 014EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 16:02:031,921,931,931,372 219 557GBPLSE1,90
NP I PoOSchlumberger23.10. 16:02:5235,7035,7135,722,343 642 098USDNYQ34,90
NP I PoOSkotan23.10. 10:18:030,890,910,912,021 019PLNWSE,89
NP I PoOSM Energy23.10. 16:02:4922,0722,1222,117,70606 744USDNYQ20,53
NP I PoOSoco Intl23.10. 15:19:490,200,210,212,4548 444GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 15:58:190,440,450,441,38279 453GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.10. 15:46:47--19,340,16773USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources23.10. 16:02:50155,65156,15155,910,93174 249USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech23.10. 16:03:017,877,887,884,93382 942USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 16:02:3754,1254,1354,132,072 280 790EURPAR53,03
NP I PoOTransocean23.10. 16:02:503,583,593,594,979 796 565USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 15:58:560,100,100,1010,2610 873 230GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy23.10. 16:02:52169,80170,65170,295,24777 887USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO23.10. 16:02:4115,0115,0615,042,3165 381EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units23.10. 16:02:153,293,323,311,6996 203USDNYQ3,25
NP I PoOW&T Offshore23.10. 16:02:472,232,242,236,19479 004USDNYQ2,10
NP I PoOWilliams Cos23.10. 16:02:5160,1060,1460,12-3,281 663 774USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc23.10. 16:03:0125,6325,6725,670,2535 798USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP