Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751277-0,08
KB11481149-0,86
PKN91,9191,93-0,45
Msft479,23479,50,67
Nokia5,3845,391,51
IBM303,3305,020,30
Mercedes-Benz Group AG59,7359,75-0,57
PFE25,0625,090,12
18.12.2025 12:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.12.2019 16:09:32
PTT Exp & Prod (PTTE.F, Frankfurt)
Závěr k 17.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,80 -0,65 -0,02 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PTT Exp & Prod - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc18.12. 2:00:00P22,2225,0023,350,00320 664USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,21
NP I PoOAminex18.12. 12:00:150,020,020,020,335 366 404GBPLSE,02
NP I PoOAnglo Pacific18.12. 11:49:401,081,091,08-0,3249 293GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.12. 11:59:1517,7017,8017,78-0,4547 836PLNWSE17,86
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.12. 11:38:510,100,100,10-0,151 904 573GBPLSE,10
NP I PoOBP18.12. 12:00:494,274,274,270,237 644 273GBPLSE4,26
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,692,1129GBPLSE1,66
NP I PoOBP Preferred Stock18.12. 9:00:241,481,551,530,495GBPLSE1,52
NP I PoOCabot Oil18.12. 2:04:00P25,0127,5425,920,006 853 657USDNYQ25,92
NP I PoOCadogan Petrol17.12. 16:24:380,040,050,042,8210 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR117,03
NP I PoOCapri Ener RG18.12. 11:19:581,921,941,920,84701GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,95
NP I PoOCenovus Energy- ------CADTOR23,41
NP I PoOCMB.TECH NV18.12. 11:55:008,188,228,190,0025 896EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy18.12. 11:28:572,842,862,862,1428 655PLNWSE2,80
NP I PoOConocoPhillips18.12. 11:23:20P94,0294,9094,50-0,4815USDNYQ94,96
NP I PoOCVR Energy18.12. 2:04:00P16,1647,1229,450,00830 731USDNYQ29,45
NP I PoODaldrup & Soehne18.12. 10:43:0419,2519,5519,250,0064EURGER19,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,50
NP I PoODevon Energy18.12. 11:32:31P36,5037,0536,90-0,14285USDNYQ36,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.12. 2:04:00P12,5913,0012,660,002 558 533USDNYQ12,66
NP I PoODN Oljeselskap- ------NOKOSL14,97
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy18.12. 11:42:280,000,000,009,597 067 002GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,66
NP I PoOEnergy Transfer LP18.12. 10:28:11P16,2616,4316,36-0,18210USDNYQ16,39
NP I PoOENI- ------EURMIL15,64
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.12. 10:00:00P31,6132,0231,88-0,441USDNYQ32,02
NP I PoOEnviTec Biogas18.12. 10:51:1317,5017,8017,502,94174EURGER17,00
NP I PoOEOG Resources18.12. 11:12:03P103,51104,50104,50-0,2365USDNYQ104,74
NP I PoOEQT18.12. 11:45:33P54,2554,8754,23-0,241 353USDNYQ54,36
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas18.12. 11:33:270,020,020,02-9,821 345 244GBPLSE,02
NP I PoOExmar NV Ord Shs18.12. 11:14:019,9010,009,980,81207EURBRU9,90
NP I PoOExxon Mobil18.12. 11:54:44P116,70117,00116,89-0,445 183USDNYQ117,41
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.12. 12:00:278,268,278,26-0,24176 312EURAEX8,28
NP I PoOGalp Energia18.12. 12:00:3714,0714,0814,080,50210 037EURLIS14,01
NP I PoOGas Plus SpA- ------EURMIL6,84
NP I PoOGlobal Partners Units18.12. 2:04:00P16,9767,0842,190,0031 811USDNYQ42,19
NP I PoOGolar LNG18.12. 2:00:00P36,0037,3737,010,00970 735USDNSQ37,01
NP I PoOGold Oil18.12. 11:34:470,000,000,003,0513 050 701GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.12. 23:20:00P--9,58-0,522 714 305USDPNK9,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island18.12. 2:00:00P11,4512,5011,930,0056 759USDNSQ11,93
NP I PoOGulf Keystone Pt Rg18.12. 11:49:231,721,731,720,1267 145GBPLSE1,72
NP I PoOHalliburton18.12. 2:04:00P27,2527,7627,740,0012 114 874USDNYQ27,74
NP I PoOHarbour Ener Rg18.12. 12:00:022,072,082,071,57241 181GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.12. 2:04:00P6,176,706,660,002 310 776USDNYQ6,66
NP I PoOHell Petrol18.12. 11:58:278,278,278,27-0,2490 142EURATH8,29
NP I PoOHelmerich18.12. 10:03:20P28,3129,0028,702,46196USDNYQ28,01
NP I PoOHunting18.12. 11:58:563,673,683,68-1,0836 982GBPLSE3,72
NP I PoOChariot Oil18.12. 10:48:230,020,020,022,05665 156GBPLSE,02
NP I PoOChevron18.12. 12:00:35P149,12149,73149,32-0,132 263USDNYQ149,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR117,20
NP I PoOInpex Hldg Unsp ADR17.12. 23:20:00P--19,93-0,1067 337USDPNK19,93
NP I PoOIofina18.12. 11:52:570,230,250,244,23137 026GBPLSE,24
NP I PoOJohn Wood Group18.12. 12:00:110,240,240,24-1,173 029 902GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.12. 11:45:33P26,4326,7226,51-0,53120USDNYQ26,65
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum18.12. 11:49:175,005,025,04-1,95170 231SEKSTO5,14
NP I PoOMarathon18.12. 2:04:00P160,11187,80174,500,003 050 877USDNYQ174,50
NP I PoOMaurel Prom18.12. 11:49:004,834,844,830,7133 962EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.12. 11:57:38P4,254,444,25-13,2681 477USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt17.12. 23:20:00P--4,29-2,2816 860USDPNK4,29
NP I PoOMOL-A Rg18.12. 10:02:48180,00182,50183,00-0,5480CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.12. 2:04:00P53,7754,7054,470,001 166 075USDNYQ54,47
NP I PoOMurphy Oil18.12. 2:04:00P32,0534,9832,260,002 533 721USDNYQ32,26
NP I PoOMV Oil Units18.12. 2:04:00P1,221,351,260,00147 623USDNYQ1,26
NP I PoONeste Oil18.12. 11:01:5818,3518,3818,370,05172 848EURHEL18,36
NP I PoONeste Oil Depository Receipt17.12. 23:20:00P--10,770,9415 122USDPNK10,77
NP I PoONewpark Resource18.12. 2:04:00P11,5019,7412,340,00572 732USDNYQ12,34
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt17.12. 23:20:00P--7,662,4184 880USDPNK7,66
NP I PoONorth Atlantic Energies18.12. 11:59:5543,2243,3843,22-1,052 960EURPAR43,68
NP I PoONorth Europe Oil18.12. 2:04:00P6,1010,006,370,0037 369USDNYQ6,37
NP I PoONorwegian Energy- ------NOKOSL405,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,96
NP I PoOObsidian Energy Rg- ------CADTOR7,77
NP I PoOOccidental18.12. 12:00:34P40,2540,3540,30-0,8111 491USDNYQ40,63
NP I PoOOceaneering Intl18.12. 10:55:01P13,0029,9024,060,004USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.12. 2:04:00P6,696,996,820,00749 083USDNYQ6,82
NP I PoOOMV18.12. 10:10:461 129,001 142,001 138,000,2665CZKPSE-KOBOS1 135,00
NP I PoOOMV Depository Receipt17.12. 23:20:00P--13,57-0,306 770USDPNK13,57
NP I PoOONICO18.12. 11:01:3110,3011,0011,006,8080PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,74
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.12. 12:00:070,200,200,202,065 227 241GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.12. 11:20:15P5,826,015,93-0,3450USDNSQ5,95
NP I PoOPermian Basin Units18.12. 10:01:46P16,5017,3517,00-0,232USDNYQ17,04
NP I PoOPetrel Resources18.12. 11:45:450,010,010,01-1,2315GBPLSE,01
NP I PoOPetro Matad18.12. 12:00:160,010,010,01-2,58643 405GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,10
NP I PoOPhillips 6618.12. 11:30:00P131,00135,92131,33-0,5019USDNYQ131,99
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 15:59:07529,30534,30531,100,000CZKPSE-KOBOS531,10
NP I PoOPrecision Dril Rg- ------CADTOR93,70
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.12. 2:04:00P33,1137,4535,420,002 833 251USDNYQ35,42
NP I PoORegal Petroleum17.12. 10:39:240,200,220,224,7145GBPLSE,21
NP I PoOReliance Indu Depository Receipt18.12. 11:55:5068,3068,5068,400,5912 166USDLIB68,00
NP I PoORepsol YPF- ------EURMCE15,46
NP I PoORepsol YPF Depository Receipt17.12. 23:20:00P--18,211,0051 098USDPNK18,21
NP I PoORex Stores18.12. 2:04:00P13,6354,4934,060,00246 253USDNYQ34,06
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl18.12. 11:52:360,700,710,71-0,28515 382GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.12. 11:35:380,030,030,03-3,23346 502GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.12. 11:07:31P2,285,995,64-0,351USDNYQ5,66
NP I PoOSabine Royalty Units18.12. 2:04:00P65,55107,0167,880,0040 877USDNYQ67,88
NP I PoOSan Juan Basin Units18.12. 2:04:00P5,245,745,580,00214 226USDNYQ5,58
NP I PoOSBM Offshore18.12. 12:00:1424,1824,2224,200,4139 757EURAEX24,10
NP I PoOSBO AG18.12. 11:58:4927,0026,5527,10-0,1812 946EURVIE27,15
NP I PoOSerica Energy18.12. 11:59:461,721,731,720,47117 046GBPLSE1,72
NP I PoOSchlumberger18.12. 11:59:05P38,4038,9138,550,051 938USDNYQ38,53
NP I PoOSkotan18.12. 10:38:110,790,830,79-0,753 192PLNWSE,80
NP I PoOSM Energy18.12. 11:35:39P18,2019,8019,530,621 600USDNYQ19,41
NP I PoOSoco Intl18.12. 10:21:510,200,210,20-2,0858 583GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.12. 11:55:010,370,390,37-2,9889 850GBPLSE,38
NP I PoOSubsea 7 Depository Receipt17.12. 23:20:00P--19,02-0,4423 578USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources18.12. 10:00:07P169,00187,88183,400,56227USDNYQ182,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,80
NP I PoOTetra Tech18.12. 11:30:43P8,608,958,740,001USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL85,00
NP I PoOTotal SA18.12. 12:00:3455,3955,4055,390,47607 926EURPAR55,13
NP I PoOTransocean18.12. 11:47:45P3,984,003,991,0132 038USDNYQ3,95
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.12. 11:58:460,060,060,060,44499 813GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.12. 11:30:00P152,30165,26162,35-0,3436USDNYQ162,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.12. 11:55:4018,1918,2418,260,8314 300EURGER18,11
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.12. 10:00:17P2,823,102,89-0,342USDNYQ2,90
NP I PoOW&T Offshore18.12. 2:04:00P1,651,821,700,001 949 005USDNYQ1,70
NP I PoOWilliams Cos18.12. 11:15:58P58,0959,2258,840,001USDNYQ58,84
NP I PoOWoodside Petrole Rg- ------AUDASX23,42
NP I PoOWorld Fuel Svc18.12. 10:46:33P22,0025,8123,550,001USDNYQ23,55
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP