Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,140,47
Msft-0,06
Nokia5,1885,3980,45
IBM0,05
Mercedes-Benz Group AG60,0860,1-0,74
PFE-1,92
17.12.2025 22:52:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025
PTT Exp & Prod (PTTE.F, Frankfurt)
Závěr k 16.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,80 -0,71 -0,02 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PTT Exp & Prod - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 22:30:00A--23,35-0,38320 663USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 17:14:310,010,020,028,294 756 445GBPLSE,01
NP I PoOAnglo Pacific17.12. 17:35:141,091,091,090,55240 943GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 18:02:1517,8417,8817,86-0,7867 917PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 17:35:180,100,100,100,00822 753GBPLSE,10
NP I PoOBP17.12. 17:35:054,264,264,260,7240 973 535GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 11:58:071,511,531,522,87300GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,651,671,690,9029GBPLSE1,66
NP I PoOCabot Oil17.12. 22:50:31A--26,002,456 842 146USDNYQ25,30
NP I PoOCadogan Petrol17.12. 16:24:380,040,040,047,6410 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 17:35:151,901,911,91-4,411 998GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 17:35:118,068,428,19-1,33289 401EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 18:02:162,782,802,80-6,04240 830PLNWSE2,98
NP I PoOConocoPhillips17.12. 22:51:52A--94,864,629 443 637USDNYQ90,77
NP I PoOCVR Energy17.12. 22:15:00A--29,45-1,34824 974USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 17:35:2819,2019,5519,25-1,794 372EURGER19,75
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 22:52:37A--37,005,3010 008 620USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 22:18:04A--12,891,202 089 788USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek17.12. 17:14:32A--0,000,00287 500USDPNK,00
NP I PoOEmpyrean Energy17.12. 17:12:320,000,000,00-6,4157 243 050GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 22:52:24A--16,420,1814 204 277USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 22:46:14A--32,110,763 733 988USDNYQ31,78
NP I PoOEnviTec Biogas17.12. 17:37:5317,0017,6017,00-3,411 122EURGER17,60
NP I PoOEOG Resources17.12. 22:49:05A--104,742,915 291 327USDNYQ101,78
NP I PoOEQT17.12. 22:50:02A--54,541,957 550 243USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 17:35:020,020,020,024,925 497 511GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 17:29:439,9010,409,90-2,371 724EURBRU10,14
NP I PoOExxon Mobil17.12. 22:50:59A--116,882,3818 161 440USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 17:37:508,258,458,28-2,01390 838EURAEX8,45
NP I PoOGalp Energia17.12. 17:35:1914,0014,1614,01-0,642 564 877EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 22:15:00A--42,19-0,5931 811USDNYQ42,44
NP I PoOGolar LNG17.12. 22:30:00A--37,010,05970 715USDNSQ36,99
NP I PoOGold Oil17.12. 17:35:270,000,000,006,07106 127 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.12. 22:06:41A--9,58-0,522 064 021USDPNK9,63
NP I PoOGulf Altern17.12. 19:39:24A--0,000,0081 060USDPNK,00
NP I PoOGulf Island17.12. 22:30:00A--11,930,0856 751USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 17:35:141,721,721,721,77298 122GBPLSE1,69
NP I PoOHalliburton17.12. 22:50:02A--27,792,0211 554 735USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 17:35:182,042,042,04-0,102 778 387GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 22:46:59A--6,751,222 310 613USDNYQ6,58
NP I PoOHell Petrol17.12. 16:25:018,298,318,29-0,42227 667EURATH8,32
NP I PoOHelmerich17.12. 22:32:30A--28,252,451 450 889USDNYQ27,34
NP I PoOHunting17.12. 17:35:043,723,733,72-4,62535 442GBPLSE3,90
NP I PoOChariot Oil17.12. 17:04:040,020,020,02-2,01373 246GBPLSE,02
NP I PoOChevron17.12. 22:52:40A--149,721,898 654 857USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR17.12. 21:59:53A--19,93-0,1067 337USDPNK19,95
NP I PoOIofina17.12. 16:21:280,230,240,23-4,06122 374GBPLSE,24
NP I PoOJohn Wood Group17.12. 17:35:130,240,240,24-0,833 401 842GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 22:49:04A--26,651,2211 938 957USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 18:00:005,135,245,143,84375 679SEKSTO4,95
NP I PoOMarathon17.12. 22:49:05A--174,50-1,303 014 225USDNYQ176,79
NP I PoOMaurel Prom17.12. 17:35:094,804,814,800,42129 887EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 22:15:00A--4,905,8625 925USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt17.12. 20:58:11A--4,29-2,2814 265USDPNK4,39
NP I PoOMOL-A Rg17.12. 16:15:15--184,00-1,60160CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 22:31:43A--54,600,891 164 037USDNYQ53,99
NP I PoOMurphy Oil17.12. 22:52:56A--32,413,302 508 107USDNYQ31,23
NP I PoOMV Oil Units17.12. 22:51:29A--1,310,00125 897USDNYQ1,26
NP I PoONeste Oil17.12. 17:00:0018,4318,4518,360,771 393 092EURHEL18,22
NP I PoONeste Oil Depository Receipt17.12. 21:58:27A--10,770,9415 122USDPNK10,67
NP I PoONewpark Resource17.12. 22:44:20A--12,21-2,45572 682USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt17.12. 21:59:00A--7,662,4184 880USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 17:35:2543,5044,6043,680,145 091EURPAR43,62
NP I PoONorth Europe Oil17.12. 22:15:00A--6,371,7637 318USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 22:52:44A--40,664,3913 868 488USDNYQ38,92
NP I PoOOceaneering Intl17.12. 22:31:04A--23,82-0,41789 601USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 22:51:53A--6,920,59747 283USDNYQ6,78
NP I PoOOMV17.12. 15:56:02--1 135,00-0,3513CZKPSE-KOBOS1 135,00
NP I PoOOMV Depository Receipt17.12. 21:58:27A--13,57-0,306 770USDPNK13,61
NP I PoOONICO17.12. 18:01:389,6010,3010,30-5,5023PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 17:35:280,190,190,196,468 764 171GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 22:30:00A--5,951,0211 209 562USDNSQ5,89
NP I PoOPermian Basin Units17.12. 22:15:00A--17,043,0941 511USDNYQ16,53
NP I PoOPetrel Resources17.12. 14:20:590,010,010,010,0051 389GBPLSE,01
NP I PoOPetro Matad17.12. 17:27:540,010,010,01-5,3618 790 110GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 22:51:48A--130,250,164 556 206USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00A--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 15:59:07--531,10-0,9578CZKPSE-KOBOS531,10
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 22:52:03A--35,612,822 806 493USDNYQ34,45
NP I PoORegal Petroleum17.12. 10:39:240,210,210,220,0045GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 17:35:2860,0074,7068,000,4493 225USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt17.12. 21:58:27A--18,211,0051 034USDPNK18,03
NP I PoORex Stores17.12. 22:15:00A--34,062,84240 729USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 17:35:190,710,710,710,572 409 305GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 15:01:380,030,030,03-0,71137 587GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.12. 22:20:00A--5,663,102 341 718USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 22:15:00A--67,880,8640 877USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 22:36:06A--5,551,64214 226USDNYQ5,49
NP I PoOSBM Offshore17.12. 17:35:2223,7024,2224,100,92368 913EURAEX23,88
NP I PoOSBO AG17.12. 17:50:0027,1027,2027,15-0,1856 238EURVIE27,20
NP I PoOSerica Energy17.12. 17:35:011,711,721,720,351 584 105GBPLSE1,71
NP I PoOSchlumberger17.12. 22:52:35A--38,572,4515 137 128USDNYQ37,61
NP I PoOSkotan17.12. 18:02:160,770,790,8012,43220 881PLNWSE,71
NP I PoOSM Energy17.12. 22:50:30A--19,406,243 063 845USDNYQ18,27
NP I PoOSoco Intl17.12. 17:27:490,200,200,20-0,49420 280GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 17:35:110,380,380,381,33274 184GBPLSE,38
NP I PoOSubsea 7 Depository Receipt17.12. 21:58:01A--19,02-0,4422 676USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 22:49:05A--182,373,382 020 534USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 22:18:40A--8,970,112 656 443USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 17:35:0155,0055,3555,131,163 780 346EURPAR54,50
NP I PoOTransocean17.12. 22:50:10A--3,962,8635 658 326USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 17:35:100,060,060,062,233 130 009GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 22:49:05A--162,910,062 895 711USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 17:35:3518,0518,1718,11-1,8479 881EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 22:15:00A--2,902,8470 397USDNYQ2,82
NP I PoOW&T Offshore17.12. 22:48:04A--1,711,801 313 699USDNYQ1,67
NP I PoOWilliams Cos17.12. 22:49:50A--59,180,747 458 376USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 22:20:00A--23,55-0,51871 047USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP