Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13281333-0,97
KB103010310,88
PKN152,98153,1-1,95
Msft0,03
Nokia8,1688,184-0,29
IBM3,65
Mercedes-Benz Group AG45,3945,41,40
PFE-1,88
27.07.2026 9:53:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

PTT Exp & Prod
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PTT Exp & Prod - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 250,00
NP I PoOAker Kvaerner- ------NOKOSL13,74
NP I PoOAlliance Rsc25.7. 2:00:00--24,71-0,24284 203USDNSQ24,71
NP I PoOAltaGas- ------CADTOR57,18
NP I PoOAminex27.7. 9:49:020,010,010,012,47272 998GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,69
NP I PoOBogdanka27.7. 9:48:4821,0021,1021,05-1,4111 487PLNWSE21,35
NP I PoOBorders and Sou27.7. 9:21:530,120,130,12-0,1671 959GBPLSE,12
NP I PoOBP27.7. 9:48:525,305,305,30-3,344 310 939GBPLSE5,48
NP I PoOBP Preferred Stock24.7. 14:51:431,541,611,601,5934GBPLSE1,58
NP I PoOBP Preferred Stock24.7. 14:23:371,381,451,420,04686GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR123,87
NP I PoOCapri Ener RG27.7. 9:46:223,723,793,73-0,452 569GBPLSE3,77
NP I PoOCdn Natural Rsc- ------CADTOR65,48
NP I PoOCenovus Energy- ------CADTOR41,30
NP I PoOCMB.TECH NV27.7. 9:37:2313,6213,6813,64-1,5910 951EURBRU13,86
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy27.7. 9:47:322,072,102,102,6412 464PLNWSE2,04
NP I PoOConocoPhillips25.7. 2:04:00--120,260,054 392 516USDNYQ120,26
NP I PoOCVR Energy25.7. 2:04:00--33,45-1,44724 524USDNYQ33,45
NP I PoODaldrup & Soehne24.7. 17:35:2624,3024,7024,400,002 351EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,10
NP I PoODet Norske- ------NOKOSL340,50
NP I PoODevon Energy25.7. 2:04:00--45,04-0,5510 920 025USDNYQ45,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 2:04:00--18,450,221 680 941USDNYQ18,45
NP I PoODN Oljeselskap- ------NOKOSL17,97
NP I PoOEcora Royalties Plc27.7. 9:48:481,331,341,34-0,8955 072GBPLSE1,35
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy27.7. 9:11:320,000,000,00-2,658 247 349GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR80,21
NP I PoOEnergy Transfer LP25.7. 2:04:00--20,36-0,295 910 482USDNYQ20,36
NP I PoOENI- ------EURMIL22,96
NP I PoOEnsign Ergy Svcs- ------CADTOR3,95
NP I PoOEnterprise Prodt Units25.7. 2:04:00--38,73-0,181 713 913USDNYQ38,73
NP I PoOEnviTec Biogas27.7. 9:17:2918,6519,0018,600,0030EURGER18,80
NP I PoOEOG Resources25.7. 2:04:00--146,390,621 981 039USDNYQ146,39
NP I PoOEQT25.7. 2:04:00--53,03-0,676 683 719USDNYQ53,03
NP I PoOEquinor ASA- ------NOKOSL392,50
NP I PoOEuropa Oil & Gas27.7. 9:48:030,020,020,02-0,891 327 833GBPLSE,02
NP I PoOExmar NV Ord Shs27.7. 9:00:1811,1511,5511,10-3,48200EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR16,96
NP I PoOFugro Br Rg27.7. 9:42:259,709,739,730,1528 412EURAEX9,71
NP I PoOGalp Energia27.7. 9:48:2019,3819,4019,39-3,22441 345EURLIS20,03
NP I PoOGas Plus SpA- ------EURMIL6,02
NP I PoOGlobal Partners Units25.7. 2:04:00--48,380,1258 971USDNYQ48,38
NP I PoOGolar LNG25.7. 2:00:00--48,62-2,431 301 869USDNSQ48,62
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00--7,02-1,40308 052USDPNK7,02
NP I PoOGulf Keystone Pt Rg27.7. 9:46:501,741,741,74-1,6435 244GBPLSE1,77
NP I PoOHalliburton25.7. 2:04:00--33,361,9912 702 305USDNYQ33,36
NP I PoOHarbour Ener Rg27.7. 9:48:382,422,432,42-5,451 159 668GBPLSE2,56
NP I PoOHargreaves Serv27.7. 9:38:157,708,188,184,81234GBPLSE7,80
NP I PoOHelix Energy Sol25.7. 2:04:00--9,912,161 195 438USDNYQ9,91
NP I PoOHell Petrol27.7. 9:47:4312,3512,3712,37-0,6418 441EURATH12,45
NP I PoOHelmerich25.7. 2:04:00--35,340,77909 202USDNYQ35,34
NP I PoOHunting27.7. 9:46:164,674,724,63-2,829 681GBPLSE4,77
NP I PoOChariot Oil27.7. 9:38:120,020,020,023,921 229 179GBPLSE,02
NP I PoOChevron25.7. 2:04:00--194,790,196 700 385USDNYQ194,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR181,29
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00--22,750,5342 195USDPNK22,75
NP I PoOIofina27.7. 9:34:070,570,590,590,002 537GBPLSE,58
NP I PoOKinder Morgan25.7. 2:04:00--32,860,279 358 900USDNYQ32,86
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum27.7. 9:48:477,337,367,36-3,03155 914SEKSTO7,59
NP I PoOMarathon25.7. 2:04:00--309,24-0,972 000 766USDNYQ309,24
NP I PoOMaurel Prom27.7. 9:48:038,258,288,27-3,9591 227EURPAR8,61
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr25.7. 2:04:00--2,89-2,035 116USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00--7,193,8147 035USDPNK7,19
NP I PoOMOL-A Rg24.7. 9:00:26291,20298,20292,600,000CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 2:04:00--58,651,981 781 117USDNYQ58,65
NP I PoOMurphy Oil25.7. 2:04:00--38,95-1,141 060 094USDNYQ38,95
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil27.7. 8:53:3530,8630,8930,88-1,75231 200EURHEL31,43
NP I PoONeste Oil Depository Receipt24.7. 23:20:00--17,65-6,9183 577USDPNK17,65
NP I PoONewpark Resource25.7. 2:04:00--14,35-0,97752 746USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL86,14
NP I PoONorsk Hydro ASA Depository Receipt24.7. 23:20:00--9,05-1,7494 568USDPNK9,05
NP I PoONorth Atlantic Energies27.7. 9:45:3763,7064,5563,60-6,132 520EURPAR67,75
NP I PoONorth Europe Oil25.7. 2:04:00--8,894,4765 696USDNYQ8,89
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoOObsidian Energy Rg- ------CADTOR14,93
NP I PoOOccidental25.7. 2:04:00--57,30-0,528 129 530USDNYQ57,30
NP I PoOOceaneering Intl25.7. 2:04:00--52,739,813 959 676USDNYQ52,73
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.7. 2:04:00--8,67-0,12529 966USDNYQ8,67
NP I PoOOMV23.7. 13:43:491 490,501 503,501 564,500,000CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt24.7. 23:20:00--18,25-1,4025 151USDPNK18,25
NP I PoOONICO24.7. 17:59:3910,5013,0013,000,00305PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX9,68
NP I PoOPantheon27.7. 9:44:100,130,130,132,10789 816GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,30
NP I PoOPatterson UTI25.7. 2:00:00--10,20-1,356 412 028USDNSQ10,20
NP I PoOPermian Basin Units25.7. 2:04:00--29,23-0,0758 171USDNYQ29,23
NP I PoOPetrel Resources27.7. 9:47:220,010,010,01-16,73341 498GBPLSE,01
NP I PoOPetro Matad24.7. 17:22:500,010,010,01-3,552 963 570GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,25
NP I PoOPeyto- ------CADTOR26,13
NP I PoOPhillips 6625.7. 2:04:00--206,77-0,101 664 715USDNYQ206,77
NP I PoOPKN ORLEN24.7. 15:29:59851,30856,30865,000,000CZKPSE-KOBOS865,00
NP I PoOPrecision Dril Rg- ------CADTOR119,52
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources25.7. 2:04:00--38,970,263 602 411USDNYQ38,97
NP I PoORegal Petroleum24.7. 15:30:110,130,130,13-1,8411 618GBPLSE,13
NP I PoOReliance Indu Depository Receipt27.7. 9:46:4452,8053,0052,90-0,566 397USDLIB53,20
NP I PoORepsol YPF- ------EURMCE25,82
NP I PoORepsol YPF Depository Receipt24.7. 23:20:00--29,45-2,3579 988USDPNK29,45
NP I PoORex Stores25.7. 2:04:00--44,41-2,03126 744USDNYQ44,41
NP I PoORl Dutch Shell Rg24.7. 11:14:51910,00931,00931,000,000CZKPSE-KOBOS931,00
NP I PoORockhopper Expl27.7. 9:48:300,720,720,72-1,641 008 969GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.7. 2:04:00--5,61-4,271 307 465USDNYQ5,61
NP I PoOSabine Royalty Units25.7. 2:04:00--73,80-0,5140 076USDNYQ73,80
NP I PoOSan Juan Basin Units25.7. 2:04:00--2,52-0,40144 039USDNYQ2,52
NP I PoOSBM Offshore27.7. 9:48:4132,6032,6232,60-2,8657 192EURAEX33,56
NP I PoOSBO AG27.7. 9:38:5230,9531,1031,10-0,964 044EURVIE31,40
NP I PoOSerica Energy27.7. 9:48:052,492,512,50-2,72616 586GBPLSE2,57
NP I PoOSchlumberger25.7. 2:04:00--52,4211,0128 901 065USDNYQ52,42
NP I PoOSkotan24.7. 18:00:160,530,550,530,00119 655PLNWSE,53
NP I PoOSM Energy25.7. 2:04:00--33,19-0,952 982 329USDNYQ33,19
NP I PoOSoco Intl27.7. 9:48:330,330,330,3331,453 251 509GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy27.7. 9:41:460,630,640,64-1,29120 766GBPLSE,65
NP I PoOSubsea 7 Depository Receipt24.7. 23:20:00--34,38-0,073 786USDPNK34,38
NP I PoOSubsea 7 SA- ------NOKOSL329,60
NP I PoOSuncor Energy- ------CADTOR92,85
NP I PoOSunda Ene Rg27.7. 9:36:020,010,010,01-13,04112 666GBPLSE,01
NP I PoOTarga Resources25.7. 2:04:00--281,33-1,491 061 830USDNYQ281,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,14
NP I PoOTetra Tech25.7. 2:04:00--8,31-2,581 451 644USDNYQ8,31
NP I PoOTGS Nopec Geo- ------NOKOSL131,80
NP I PoOTotal SA27.7. 9:48:4973,8373,8473,83-2,73572 020EURPAR75,90
NP I PoOTransocean25.7. 2:04:00--5,350,5649 454 541USDNYQ5,35
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil27.7. 9:46:570,130,140,13-5,892 614 092GBPLSE,14
NP I PoOValero Energy25.7. 2:04:00--302,50-0,902 320 391USDNYQ302,50
NP I PoOVERBIO27.7. 9:45:1931,0631,2031,14-3,5926 417EURGER32,30
NP I PoOVOC Energy Units25.7. 2:04:00--3,38-0,29103 318USDNYQ3,38
NP I PoOW&T Offshore25.7. 2:04:00--3,66-4,944 140 273USDNYQ3,66
NP I PoOWilliams Cos25.7. 2:04:00--74,00-1,666 108 580USDNYQ74,00
NP I PoOWoodside Petrole Rg- ------AUDASX32,37
NP I PoOWorld Fuel Svc25.7. 2:04:00--38,145,164 379 044USDNYQ38,14
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP