Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931295-0,23
KB111211140,45
PKN98,1298,130,40
Msft514,2514,26-0,01
Nokia5,9425,948-0,54
IBM301,08301,690,15
Mercedes-Benz Group AG57,5857,62,36
PFE24,4324,440,53
05.11.2025 15:02:25
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.10.2025
PTT Exp & Prod (PTXLF.PK, US Other OTC (Pink Sheets))
Závěr k 29.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,55 4,26 0,15 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PTT Exp & Prod - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 14:34:32P24,6125,2025,202,40155USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 14:41:590,020,020,021,174 498 001GBPLSE,02
NP I PoOAnglo Pacific5.11. 14:48:590,940,950,952,38294 191GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 14:50:4321,4521,5021,450,236 041PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 14:49:520,100,100,10-6,36343 254GBPLSE,11
NP I PoOBP5.11. 14:57:504,544,554,550,306 262 136GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOCabot Oil5.11. 14:56:36P25,4025,8825,850,00125 398USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 14:45:462,002,022,00-0,923 709GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 14:45:187,967,997,980,38261 396EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 14:49:282,582,592,59-1,1523 071PLNWSE2,62
NP I PoOConocoPhillips5.11. 14:57:11P87,6688,6187,67-0,271 760USDNYQ87,91
NP I PoOCVR Energy5.11. 2:04:00P30,0037,4936,500,001 474 028USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 14:31:1015,3515,7515,300,66335EURGER15,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 14:56:10P32,3632,7332,41-0,439 272USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 14:32:15P12,7913,1412,78-0,62185USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 13:48:130,000,000,000,004 851 842GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 14:57:32P16,6116,6216,620,4274 814USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 14:57:40P30,2030,5430,250,104 400USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 14:06:4816,7017,0016,750,001 856EURGER16,75
NP I PoOEOG Resources5.11. 14:56:10P105,22106,63105,02-0,231 062USDNYQ105,26
NP I PoOEQT5.11. 14:56:10P55,2155,9255,63-0,394 165USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 14:57:4598,5598,7098,550,2521 663EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 14:34:500,020,020,02-2,942 335 470GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 12:20:1410,5810,7010,681,71300EURBRU10,50
NP I PoOExxon Mobil5.11. 14:57:13P114,00114,38114,190,049 371USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 14:55:078,318,328,31-1,71228 186EURAEX8,46
NP I PoOGalp Energia5.11. 14:55:1017,7117,7217,720,65405 704EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 2:04:00P42,2847,3044,400,0050 900USDNYQ44,40
NP I PoOGolar LNG5.11. 14:43:26P41,2041,6041,893,361 943USDNSQ40,53
NP I PoOGold Oil5.11. 14:31:590,000,000,001,2513 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 23:20:00P--6,71-2,61220 425USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 13:50:05P7,908,607,960,0040USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 14:33:231,781,781,780,23191 253GBPLSE1,77
NP I PoOHalliburton5.11. 14:56:10P26,8726,9926,890,309 897USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 14:56:082,272,272,27-0,45687 163GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 14:24:10P6,646,706,640,00933USDNYQ6,64
NP I PoOHell Petrol5.11. 14:57:087,717,727,720,00375 286EURATH7,72
NP I PoOHelmerich5.11. 14:53:37P25,8926,6626,662,11116USDNYQ26,11
NP I PoOHunting5.11. 14:51:433,563,573,561,50142 155GBPLSE3,51
NP I PoOChariot Oil5.11. 14:32:080,020,020,022,641 066 469GBPLSE,02
NP I PoOChevron5.11. 14:57:51P153,08153,68153,31-0,057 133USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR4.11. 23:20:00P--18,540,2220 989USDPNK18,54
NP I PoOIofina5.11. 13:43:310,220,240,230,43241 852GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 14:56:10P25,8425,9025,850,042 591USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 14:57:504,164,204,18-9,13930 287SEKSTO4,60
NP I PoOMarathon5.11. 14:51:51P184,78184,79184,790,551 241USDNYQ183,78
NP I PoOMaurel Prom5.11. 14:56:024,734,744,73-2,2772 062EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 2:04:00P4,004,554,450,0011 563USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00P--4,19-3,46318 345USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 14:55:22P51,3151,5051,350,2944 216USDNYQ51,20
NP I PoOMurphy Oil5.11. 13:07:12P26,6527,9926,800,00505USDNYQ26,80
NP I PoOMV Oil Units5.11. 13:56:42P4,734,864,73-1,0514USDNYQ4,78
NP I PoONeste Oil5.11. 14:02:2317,1817,1917,190,23356 775EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00P--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 14:55:46P11,0020,0312,35-1,36257USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt4.11. 23:20:00P--6,62-2,5168 544USDPNK6,62
NP I PoONorth Europe Oil5.11. 13:30:41P6,006,256,090,005USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 14:57:50P40,1040,1340,120,1056 372USDNYQ40,08
NP I PoOOceaneering Intl5.11. 14:10:01P22,6125,0022,81-0,3520USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 13:50:19P5,826,476,271,95401USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 152,001 161,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 23:20:00P--13,58-3,5031 183USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 14:57:500,260,270,260,003 161 702GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 14:41:54P6,006,056,040,505 691USDNSQ6,01
NP I PoOPermian Basin Units5.11. 2:04:00P18,2419,0018,290,0042 862USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 14:51:050,010,010,01-22,1654 466 869GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 14:51:53P135,08138,98135,780,0273USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10558,70563,70557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 10:22:41P35,0037,9937,00-0,081 478USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 14:33:4865,9066,0066,00-0,6022 713USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt4.11. 23:20:00P--18,18-1,0947 498USDPNK18,18
NP I PoORex Stores5.11. 14:46:34P12,8138,2531,01-2,33689USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35781,00796,00796,001,0211CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 14:49:190,790,790,79-2,411 094 285GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 13:19:06P5,385,465,430,181USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 2:04:00P68,8374,0472,510,0025 354USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 14:18:21P5,746,256,000,002USDNYQ6,00
NP I PoOSBM Offshore5.11. 14:35:4622,0422,0822,080,36106 291EURAEX22,00
NP I PoOSBO AG5.11. 14:51:1928,3528,5028,50-0,189 117EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 14:57:142,102,112,10-3,141 055 440GBPLSE2,17
NP I PoOSchlumberger5.11. 14:57:17P36,1236,2436,210,257 581USDNYQ36,12
NP I PoOSkotan5.11. 11:48:160,870,890,87-2,7025PLNWSE,89
NP I PoOSM Energy5.11. 14:54:56P18,5018,5918,59-0,546 922USDNYQ18,69
NP I PoOSoco Intl5.11. 14:20:240,210,220,216,07336 902GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 13:52:440,450,460,450,4450 874GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 14:05:28P--17,80-1,495 008USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 14:48:21P153,58158,12154,05-0,341 585USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 14:45:43P6,907,006,96-0,57395USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 14:57:3753,5453,5553,55-0,09479 530EURPAR53,60
NP I PoOTransocean5.11. 14:52:12P3,883,893,89-0,2628 641USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 14:53:270,090,100,091,311 839 740GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 14:52:23P167,77173,00169,130,0156USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 14:51:0615,2815,3515,310,2633 913EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 13:40:22P2,902,962,931,0311USDNYQ2,90
NP I PoOW&T Offshore5.11. 14:54:30P1,962,001,96-0,493 068USDNYQ1,97
NP I PoOWilliams Cos5.11. 14:52:30P56,3556,8256,45-0,111 070USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 12:10:08P24,7030,0025,900,39223USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP