Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849849,5-0,53
KB8388400,90
PKN63,98640,44
Msft420,52421,09-0,13
Nokia3,2893,292-1,35
IBM189,93190,7-0,14
Mercedes-Benz Group AG73,7373,750,29
PFE27,8127,820,14
28.03.2024 11:01:51
Indexy online
AD Index online
select
AD Index online
 

  • 22.03.2024 11:32:36
Pfeiffer Vacuum (PV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
155,80 0,91 1,40 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfeiffer Vacuum - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 9:22:4221,1521,3021,30-1,842 312EURGER21,70
NP I PoO3-D Systems Corp28.3. 10:46:59P4,404,544,511,35978USDNYQ4,45
NP I PoO3M28.3. 10:56:07P104,10104,46104,38-0,20830USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 1:04:00P35,54141,2788,850,00776 326USDNYQ88,85
NP I PoOAalberts Inds28.3. 10:56:3544,6944,7444,720,6318 151EURAEX44,44
NP I PoOAaon Inc28.3. 1:00:00P-88,0086,670,00254 079USDNSQ86,67
NP I PoOAAR Corp28.3. 1:04:00P57,4967,9960,180,00353 436USDNYQ60,18
NP I PoOABB Ltd28.3. 10:56:4642,0342,0442,030,00493 946CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 1:04:00P107,04280,00267,590,00210 577USDNYQ267,59
NP I PoOAECOM Tech28.3. 1:04:00P91,06103,0097,310,00539 113USDNYQ97,31
NP I PoOAercap Hold28.3. 1:04:00P71,26139,2687,590,00996 506USDNYQ87,59
NP I PoOAFC Energy28.3. 10:54:510,180,180,18-3,121 808 779GBPLSE,19
NP I PoOAGCO28.3. 1:04:00P120,78122,99121,720,00478 921USDNYQ121,72
NP I PoOAir Lease28.3. 10:10:36P50,5550,7450,760,0010USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 10:56:37172,24172,28172,220,36107 365EURPAR171,60
NP I PoOAirbus Grp Unsp ADR27.3. 22:20:00P--46,561,15133 913USDPNK46,56
NP I PoOALAMO GROUP28.3. 1:04:00P92,62359,16225,890,0076 010USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 10:55:55427,20427,40427,300,7168 132SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 10:40:1414,2414,3014,28-0,835 624EURVIE14,40
NP I PoOAlstom28.3. 10:56:2114,0414,0514,062,03596 145EURPAR13,78
NP I PoOAlstom Unsp ADR27.3. 22:20:00P--1,440,701 357 178USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,771,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 1:00:00P41,44-101,050,0085 692USDNSQ101,05
NP I PoOAmeresco28.3. 1:04:00P21,4023,9422,740,00904 513USDNYQ22,74
NP I PoOAmetek Inc28.3. 1:04:00P150,04293,95183,720,00670 828USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:251 450,001 461,001 460,50-1,024CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt27.3. 22:20:00P--12,200,29286USDPNK12,20
NP I PoOApogee Enter28.3. 1:00:00P24,23-59,090,00143 446USDNSQ59,09
NP I PoOAPS S.A.28.3. 10:23:246,206,256,250,81150PLNWSE6,20
NP I PoOArcadis28.3. 10:53:4856,7056,8056,750,1814 438EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 10:55:5055,8255,8655,840,3655 320GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 10:55:47310,40310,50310,400,2689 574SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 10:55:48182,05182,10182,10-0,03641 690SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 10:56:50160,10160,15160,10-0,22349 392SEKSTO160,45
NP I PoOAtlas Copco Sp ADR27.3. 22:20:00P--15,24-2,0112 474USDPNK15,24
NP I PoOAtrem28.3. 10:55:2911,0511,3011,30-5,0424 002PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 9:57:4210,6810,7610,64-1,12724GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 1:04:00P31,67120,5177,230,0093 608USDNYQ77,23
NP I PoOBAE Systems28.3. 10:56:4213,5513,5613,550,07660 134GBPLSE13,54
NP I PoOBAE Systems Depository Receipt27.3. 22:20:00P--69,72-0,75137 836USDPNK69,72
NP I PoOBalfour Beatty28.3. 10:53:023,833,833,83-0,2647 611GBPLSE3,84
NP I PoOBAM Groep NV28.3. 10:54:413,523,523,52-0,23236 177EURAEX3,53
NP I PoOBarnes Group28.3. 1:04:00P16,6759,5937,480,00508 626USDNYQ37,48
NP I PoOBauma28.3. 9:00:4073,5074,5075,000,001PLNWSE75,00
NP I PoOBaywa AG28.3. 9:02:3130,6033,7033,903,041 070EURGER32,90
NP I PoOBaywa AG28.3. 10:49:0224,9525,1025,00-3,4714 563EURGER25,90
NP I PoOBE Group28.3. 10:53:1954,5054,5554,501,119 378SEKSTO54,00
NP I PoOBeacon Roofing28.3. 1:00:00P82,39151,1295,050,00403 855USDNSQ95,05
NP I PoOBekaert28.3. 10:32:4446,9447,0446,94-0,591 649EURBRU47,22
NP I PoOBelden CDT28.3. 1:04:00P37,29145,4593,210,00266 384USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00P--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 10:40:3043,7843,8443,84-0,368 311EURGER44,00
NP I PoOBoeing28.3. 10:52:47P191,50192,00191,71-0,131 776USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 10:55:4837,9237,9537,94-0,08127 773EURPAR37,97
NP I PoOBowim28.3. 10:04:346,416,446,410,00678PLNWSE6,41
NP I PoOBrady Corp28.3. 1:04:01P23,8492,9759,580,00309 982USDNYQ59,58
NP I PoOBrenntag28.3. 10:56:4978,7278,7478,72-0,2525 160EURGER78,92
NP I PoOBudimex28.3. 10:55:18695,00697,00696,00-0,432 116PLNWSE699,00
NP I PoOBunzl28.3. 10:51:2530,5630,5830,570,0331 110GBPLSE30,56
NP I PoOBurckhardt28.3. 10:56:30565,00567,00567,00-0,18280CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 10:53:5236,3536,5036,35-0,419 981EURPAR36,50
NP I PoOCargotec Corp28.3. 10:00:5964,2564,3564,30-0,396 072EURHEL64,55
NP I PoOCaterpillar28.3. 10:46:39P363,00364,95364,38-0,07136USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 10:43:101,421,431,42-1,1861 874GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt27.3. 22:20:00P--5,04-4,73228USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 1:04:00P315,43505,55317,960,00251 044USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 1:00:00P2,57-6,420,0048 457USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 10:49:000,720,740,73-2,2878 353GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 10:41:26P294,15471,50299,051,4822USDNYQ294,69
NP I PoOCurtiss Wright28.3. 1:04:00P101,43255,00253,570,00373 722USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt27.3. 22:20:00P--13,652,02274 494USDPNK13,65
NP I PoODanaher Corp28.3. 1:04:00P246,00250,93248,770,002 665 369USDNYQ248,77
NP I PoODeceuninck28.3. 10:33:492,232,242,23-0,4516 792EURBRU2,24
NP I PoODeere & Co28.3. 10:30:58P406,57408,66407,48-0,4136USDNYQ409,14
NP I PoODeutz28.3. 10:51:055,945,955,94-1,66140 681EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 9:59:2243,8044,1043,800,001 160EURGER43,80
NP I PoODonaldson Co Inc28.3. 1:04:00P58,80119,1274,920,00479 018USDNYQ74,92
NP I PoODover28.3. 1:04:00P168,00281,77177,220,00770 101USDNYQ177,22
NP I PoODrozapol-Profil28.3. 10:28:174,164,254,25-0,9318 234PLNWSE4,21
NP I PoODucommun28.3. 1:04:00P20,1878,7250,450,0063 865USDNYQ50,45
NP I PoODuerr28.3. 10:55:5221,3821,4421,40-0,2813 687EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 1:04:00P57,46224,16143,650,00154 424USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 10:52:10P314,97317,45315,400,32806USDNYQ314,40
NP I PoOEFH Zurawie28.3. 10:33:290,770,790,76-4,98401PLNWSE,80
NP I PoOEiffage28.3. 10:52:30105,05105,15105,10-0,3323 792EURPAR105,45
NP I PoOEkobox28.3. 9:43:010,680,710,70-2,784 988PLNWSE,72
NP I PoOEkopol27.3. 17:59:084,684,804,700,00420PLNWSE4,70
NP I PoOELEKTROMONT27.3. 17:59:090,320,350,34-2,011 000PLNWSE,34
NP I PoOElektron28.3. 10:24:310,210,220,21-2,196 000GBPLSE,22
NP I PoOElektrotim28.3. 10:56:2122,6522,7022,70-1,3015 591PLNWSE23,00
NP I PoOEMCOR Group28.3. 1:04:00P140,64559,02351,590,00310 231USDNYQ351,59
NP I PoOEmerson Electric28.3. 10:24:00P113,34115,00113,510,0550USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 1:00:00P101,28-253,190,00167 099USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 10:50:592,622,702,704,6526 804PLNWSE2,58
NP I PoOEnerSys28.3. 1:04:00P37,67146,9594,170,00174 206USDNYQ94,17
NP I PoOErbud28.3. 10:53:5644,0044,2043,90-6,6010 869PLNWSE47,00
NP I PoOESCO Technologie28.3. 1:04:00P52,57109,00105,940,00192 680USDNYQ105,94
NP I PoOExel Industries28.3. 10:48:4055,8056,2056,00-0,36130EURPAR56,20
NP I PoOFamur28.3. 10:40:033,123,133,130,486 961PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt27.3. 22:20:00P--13,78-1,54284 099USDPNK13,78
NP I PoOFasing28.3. 10:48:0812,9013,3512,90-5,492 965PLNWSE13,65
NP I PoOFastenal Co28.3. 1:00:00P73,3980,9477,280,002 516 057USDNSQ77,28
NP I PoOFederal Signal28.3. 1:04:00P33,8291,0084,540,00364 139USDNYQ84,54
NP I PoOFERRO28.3. 10:42:2135,3035,5035,505,978 318PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 10:52:2221,4021,5521,451,6614 314EURPAR21,10
NP I PoOFlowserve28.3. 1:04:00P18,3072,7145,730,001 498 681USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 1:04:00P33,4244,6741,910,001 479 117USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 1:00:00P11,12-27,110,0036 476USDNSQ27,11
NP I PoOFrauenthal26.3. 17:50:0523,6023,8023,600,00185EURVIE23,60
NP I PoOFreightCar Amer28.3. 1:00:00P-5,623,890,0030 947USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00P--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 10:54:4339,3739,4139,41-0,0816 654EURGER39,44
NP I PoOGeberit28.3. 10:56:46534,20534,60534,400,3010 054CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 10:42:50534,40586,00536,600,45400CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 10:33:35P279,92283,31283,210,4614USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 10:56:4466,9067,0066,90-0,3028 273CHFSWX67,10
NP I PoOGibraltar Inds28.3. 1:00:00P-82,4580,560,00118 527USDNSQ80,56
NP I PoOGraco Inc28.3. 1:04:00P60,35149,7394,170,00564 238USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 1:04:00P910,001 622,071 020,170,00172 262USDNYQ1 020,17
NP I PoOGranite Constr28.3. 1:04:00P39,0091,7757,360,00290 107USDNYQ57,36
NP I PoOGreenbrier28.3. 1:04:00P29,5082,5851,940,00196 871USDNYQ51,94
NP I PoOGriffon28.3. 1:04:00P29,10113,5272,750,00310 527USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 1:04:01P3,639,008,850,00320 732USDNYQ8,85
NP I PoOHaulotte Group28.3. 9:53:512,362,382,380,42332EURPAR2,37
NP I PoOHEICO Corp28.3. 1:04:00P188,00206,00194,430,00329 742USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 10:55:261,021,031,030,6862 397EURGER1,02
NP I PoOHeijmans NV28.3. 10:56:1316,9817,0016,98-0,9321 457EURAEX17,14
NP I PoOHexagon Rg-B28.3. 10:55:46127,00127,10127,05-0,16236 154SEKSTO127,25
NP I PoOHexcel28.3. 1:04:00P29,1272,7672,800,00763 437USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 10:54:22107,70107,90107,90-2,3522 703EURGER110,50
NP I PoOHORTICO27.3. 17:59:085,255,355,35-0,9350PLNWSE5,35
NP I PoOHuntington28.3. 1:04:00P269,85460,70289,750,00754 195USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 1:00:00P8,16-19,900,0028 963USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 10:51:523,613,613,610,2886 240GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt27.3. 15:14:42P--2,32-3,7323USDPNK2,41
NP I PoOIDEX28.3. 1:04:00P98,04382,46245,090,00320 342USDNYQ245,09
NP I PoOIllinois Tool28.3. 1:04:00P243,00290,00268,210,00886 953USDNYQ268,21
NP I PoOIMI28.3. 10:55:2018,2618,2718,270,7230 062GBPLSE18,14
NP I PoOIMS28.3. 10:08:2818,4218,4818,481,657 467EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,146,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 1:00:00P3,13-7,100,0030 951USDNSQ7,10
NP I PoOINPRO28.3. 9:04:017,807,907,90-1,252PLNWSE8,00
NP I PoOInstal Krakow28.3. 10:22:4840,5041,0040,50-0,7433PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 10:55:4834,4434,5234,502,1348 330EURGER33,78
NP I PoOKardex28.3. 10:26:32251,00252,00251,000,40397CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 1:04:00P25,2698,5163,130,001 339 692USDNYQ63,13
NP I PoOKCI Konecranes28.3. 10:01:3648,3548,3748,34-2,9334 732EURHEL49,80
NP I PoOKeller Group PLC28.3. 10:51:3010,5010,5410,520,796 054GBPLSE10,44
NP I PoOKennametal Inc28.3. 1:04:00P23,3125,6824,860,00401 686USDNYQ24,86
NP I PoOKeppel Sp ADR27.3. 15:04:41P--11,043,5637USDPNK10,66
NP I PoOKHD Humboldt28.3. 10:15:251,451,491,500,67530EURGER1,47
NP I PoOKier Group28.3. 10:55:071,321,321,32-0,95219 948GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 10:56:346,606,676,62-0,308 821EURGER6,64
NP I PoOKoelner28.3. 10:01:0614,5014,7514,751,7244PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 10:47:1612,4012,4612,46-0,484 902EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.3. 22:20:00P--29,55-0,4074 916USDPNK29,55
NP I PoOKon Philips28.3. 10:54:2618,8318,8418,840,31156 092EURAEX18,78
NP I PoOKone Corp28.3. 10:00:0643,3943,4243,381,24103 721EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 10:56:340,330,370,376,9818 410PLNWSE,34
NP I PoOKratos Defense28.3. 1:00:00P18,1418,4718,130,00916 077USDNSQ18,13
NP I PoOKrones28.3. 10:27:01122,90123,30123,000,001 573EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00P--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 9:00:27675,00680,00685,00-1,4420EURGER695,00
NP I PoOKSB Preferred Stock28.3. 10:46:38608,00616,00608,000,33171EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 10:54:5845,2045,4045,301,571 809USDLIB44,60
NP I PoOLegrand28.3. 10:56:0698,3498,3898,421,9378 253EURPAR96,56
NP I PoOLena Lighting28.3. 10:46:423,503,543,530,861 529PLNWSE3,50
NP I PoOLennox Intl28.3. 1:04:00P199,54773,82486,680,00150 940USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR27.3. 22:20:00P--12,40-0,969 245USDPNK12,40
NP I PoOLindab AB28.3. 10:56:43230,40231,00230,602,6735 413SEKSTO224,60
NP I PoOLindsay Manufact28.3. 1:04:00P47,25125,09118,110,0072 768USDNYQ118,11
NP I PoOLISI28.3. 9:36:1823,5023,6023,35-0,852 255EURPAR23,55
NP I PoOLockheed Martin28.3. 10:50:30P456,53457,96457,010,0552USDNYQ456,78
NP I PoOLUG28.3. 9:47:348,558,608,55-0,581 221PLNWSE8,60
NP I PoOMakrum28.3. 9:53:552,902,962,900,00652PLNWSE2,90
NP I PoOManitou BF28.3. 10:46:2425,2025,4025,30-0,391 362EURPAR25,40
NP I PoOMarubeni Unsp ADR27.3. 22:20:00P--171,07-2,462 566USDPNK171,07
NP I PoOMasco28.3. 1:04:00P57,2185,0077,850,001 715 347USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 1:04:00P75,00110,0093,730,00799 728USDNYQ93,73
NP I PoOMasterplast28.3. 10:36:462 905,002 930,002 930,000,86550HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 10:11:0024,4024,6024,400,411 195PLNWSE24,30
NP I PoOMiddleby Corp28.3. 1:00:00P113,08-159,530,00275 381USDNSQ159,53
NP I PoOMikron Holding28.3. 10:11:3918,4518,6518,55-0,544 083CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 10:54:1110,6410,7010,700,5622 728PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt27.3. 22:20:00P--929,01-1,871 071USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 10:46:034,504,604,54-0,447 089GBPLSE4,56
NP I PoOMorgan Sindall28.3. 10:24:0423,2523,4023,27-0,339 199GBPLSE23,35
NP I PoOMostostal Plock28.3. 10:35:4017,1517,4517,15-0,58227PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 10:33:317,007,067,062,022 684PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 10:54:474,714,724,720,8512 092PLNWSE4,68
NP I PoOMSC Industrial28.3. 1:04:00P40,81158,2399,520,00588 709USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 10:55:16236,10236,30236,201,3316 707EURGER233,10
NP I PoOMueller Ind28.3. 1:04:00P43,2085,4453,400,00733 003USDNYQ53,40
NP I PoOMueller Water28.3. 1:04:00P13,7218,0015,970,00494 775USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 1:04:00P33,57127,7481,860,0030 190USDNYQ81,86
NP I PoONexans28.3. 10:54:2196,8596,9596,90-0,0514 046EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 10:56:4452,4852,5252,481,473 712 244SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 1:00:00P4,435,984,750,00129 764USDNSQ4,75
NP I PoONordex28.3. 10:55:2212,1112,1412,12-0,2182 779EURGER12,15
NP I PoONordson28.3. 1:00:00P112,24-273,740,00192 459USDNSQ273,74
NP I PoONorthrop Grumman28.3. 1:04:01P471,87490,00477,360,00823 088USDNYQ477,36
NP I PoOOHB28.3. 9:02:0843,2543,6043,25-0,5713EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 1:04:00P105,00133,10123,550,00365 293USDNYQ123,55
NP I PoOOutotec28.3. 10:00:5011,0111,0111,01-0,05215 813EURHEL11,01
NP I PoOOwens28.3. 1:04:00P66,89175,00167,210,00316 691USDNYQ167,21
NP I PoOP.A. Nova28.3. 9:42:2817,2017,5017,50-0,572 054PLNWSE17,60
NP I PoOPaccar Inc28.3. 1:00:00P122,86128,50124,460,001 363 838USDNSQ124,46
NP I PoOPalfinger28.3. 10:38:3623,0523,1023,100,438 055EURVIE23,00
NP I PoOParker-Hannifin28.3. 1:04:00P223,22892,88558,050,00517 544USDNYQ558,05
NP I PoOPATENTUS28.3. 10:56:033,953,963,96-0,5011 211PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 10:30:23155,60156,20156,000,00450EURGER156,00
NP I PoOPolimex Most28.3. 10:54:214,164,194,180,3622 551PLNWSE4,17
NP I PoOPonar Wadowice28.3. 10:00:340,820,830,830,738 959PLNWSE,82
NP I PoOPOZBUD T&R28.3. 9:46:072,112,122,120,473 500PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 10:05:0332,6033,2033,000,00591PLNWSE33,00
NP I PoOProjprzem28.3. 10:42:2318,0018,4018,40-0,54183PLNWSE18,50
NP I PoOProto Labs28.3. 1:04:01P34,4139,1235,380,00104 330USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 10:54:023,643,643,640,2275 219GBPLSE3,63
NP I PoOQuanta Services28.3. 10:40:39P259,22262,55260,100,13163USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 365,001 400,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 10:40:371,041,051,051,5590 065PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 10:51:30798,00799,50797,00-1,914 130EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30P--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 10:53:106,306,466,30-1,561 126PLNWSE6,40
NP I PoORemak28.3. 9:00:0016,4016,9016,850,002PLNWSE16,85
NP I PoORexel28.3. 10:54:1525,2625,2825,271,1676 120EURPAR24,98
NP I PoORheinmetall28.3. 10:56:46518,00518,40518,201,29103 688EURGER511,60
NP I PoORockwell Automat28.3. 1:04:00P252,68307,68291,210,00664 179USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 10:56:464,254,264,250,813 167 935GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt27.3. 22:20:00P--5,33-0,932 746 090USDPNK5,33
NP I PoORosenbauer Intl28.3. 9:40:2927,7028,0028,002,191 390EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 10:56:42952,20952,80952,60-1,22186 508SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 10:56:44211,55211,60211,551,0538 850EURPAR209,35
NP I PoOSafran Unsp ADR27.3. 22:20:00P--56,81-0,12109 757USDPNK56,81
NP I PoOSaint Gobain28.3. 10:56:4771,9471,9671,95-0,30113 946EURPAR72,17
NP I PoOSandvik28.3. 10:56:40240,50240,60240,50-0,12201 760SEKSTO240,80
NP I PoOSandvik Sp ADR B27.3. 22:20:00P--22,78-0,0954 879USDPNK22,78
NP I PoOSeco/Warwick27.3. 17:59:4932,6033,0033,000,61180PLNWSE33,00
NP I PoOSemperit28.3. 10:51:5111,0611,1211,08-0,1813 007EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 10:43:5319,2019,2419,222,1329 703EURGER18,82
NP I PoOSGL Carbon28.3. 10:48:527,147,177,14-0,7655 067EURGER7,20
NP I PoOSchindler28.3. 10:46:51220,60221,20220,60-0,272 257CHFSWX221,20
NP I PoOSchneider Electr28.3. 10:56:30210,95211,00210,950,7979 394EURPAR209,30
NP I PoOSiemens AG28.3. 10:56:43177,58177,60177,580,37150 395EURGER176,92
NP I PoOSIG28.3. 10:55:330,290,300,29-1,2470 924GBPLSE,30
NP I PoOSimpson Manuf28.3. 1:04:01P81,17250,00202,910,00146 913USDNYQ202,91
NP I PoOSingulus Technologi28.3. 10:12:161,081,151,161,322 610EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00428,40437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 10:56:35219,50219,70219,70-0,59224 641SEKSTO221,00
NP I PoOSKF28.3. 10:50:13219,50220,00219,50-1,133 300SEKSTO222,00
NP I PoOSKF Depository Receipt27.3. 22:20:00P--20,82-4,113 698USDPNK20,82
NP I PoOSmiths Group28.3. 10:52:4016,5416,5516,540,0123 059GBPLSE16,54
NP I PoOSonae28.3. 10:56:390,880,880,88-0,40354 280EURLIS,88
NP I PoOSpeedy Hire28.3. 10:55:290,250,250,250,61268 703GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 10:55:50101,20101,30101,250,2512 235GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 10:01:01P34,8035,7635,690,1179USDNYQ35,65
NP I PoOStalexport28.3. 10:46:103,313,343,30-0,3016 996PLNWSE3,31
NP I PoOStalprofil28.3. 10:41:018,228,298,29-0,604 252PLNWSE8,34
NP I PoOStandex Intl28.3. 1:04:00P74,80189,00182,420,0047 845USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 1:00:00P89,00141,04113,430,00291 121USDNSQ113,43
NP I PoOSTRABAG28.3. 10:56:0439,5539,7039,55-1,135 143EURVIE40,00
NP I PoOSulzer AG28.3. 10:44:14109,10109,40109,401,023 492CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,000,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 9:52:551,231,281,251,51159GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 9:03:083,443,643,700,002PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 10:20:5616,6016,6516,650,30894EURGER16,60
NP I PoOTeixeira Duarte28.3. 9:33:390,110,110,110,009 000EURLIS,11
NP I PoOTeledyne Tech28.3. 1:04:00P175,90682,12429,010,00182 335USDNYQ429,01
NP I PoOTerex28.3. 1:04:00P52,5068,6064,520,00638 585USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 1:04:00P85,2397,9796,250,001 382 938USDNYQ96,25
NP I PoOThales28.3. 10:56:38158,75158,85158,750,0940 798EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 1:04:00P35,26137,5488,140,00414 917USDNYQ88,14
NP I PoOTitan Intl28.3. 1:04:00P4,9919,4412,460,00233 633USDNYQ12,46
NP I PoOTitan Machinery28.3. 1:00:00P-27,5024,220,00158 556USDNSQ24,22
NP I PoOTOYA28.3. 10:54:587,707,727,722,668 312PLNWSE7,52
NP I PoOTrakcja Polska28.3. 10:54:422,772,792,79-1,0622 790PLNWSE2,82
NP I PoOTransDigm28.3. 10:51:31P1 231,401 961,741 240,000,501USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 10:54:527,307,317,30-0,6815 313GBPLSE7,35
NP I PoOTrelleborg AB28.3. 10:55:54385,30385,50385,500,39125 310SEKSTO384,00
NP I PoOTrex Company Inc28.3. 1:04:00P84,69158,7999,250,00465 723USDNYQ99,25
NP I PoOTrinity Indus28.3. 1:04:00P24,0044,5828,040,00527 859USDNYQ28,04
NP I PoOTriumph Group28.3. 1:04:00P14,5520,0414,510,00522 394USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 1:04:00P5,7414,8814,340,00350 658USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 10:52:3618,5518,8018,801,62555EURVIE18,50
NP I PoOUNIBEP28.3. 10:24:009,629,669,62-0,211 145PLNWSE9,64
NP I PoOUnited Rentals28.3. 10:18:28P710,941 152,24719,99-0,022USDNYQ720,15
NP I PoOUponor28.3. 9:04:1928,5028,5228,520,07887EURHEL28,50
NP I PoOVallourec28.3. 10:54:1117,1017,1217,10-0,23257 017EURPAR17,14
NP I PoOValmont Indus28.3. 1:04:00P193,54250,05225,420,00158 802USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt27.3. 22:20:00P--9,32-1,06251 087USDPNK9,32
NP I PoOVicor Corp28.3. 1:00:00P38,0040,0138,540,00187 851USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 9:07:5918,1518,3518,201,96764EURGER17,85
NP I PoOVinci28.3. 10:56:47119,42119,44119,42-0,5396 109EURPAR120,06
NP I PoOVM Materiaux28.3. 10:48:3427,3027,5027,500,0098EURPAR27,50
NP I PoOVolex Group28.3. 10:52:342,832,862,840,31105 515GBPLSE2,83
NP I PoOVolvo AB28.3. 10:56:47299,60299,80299,80-6,60174 232SEKSTO321,00
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG28.3. 10:36:2845,2545,3545,30-0,55717EURGER45,55
NP I PoOWabash National28.3. 1:04:00P12,0745,9229,430,00450 183USDNYQ29,43
NP I PoOWabtec28.3. 1:04:00P93,00233,39145,870,00582 175USDNYQ145,87
NP I PoOWacker Construct28.3. 10:55:2517,2017,2417,20-3,2614 896EURGER17,78
NP I PoOWartsila28.3. 10:00:5814,1914,2014,20-0,94181 664EURHEL14,33
NP I PoOWashTec28.3. 10:52:2939,2039,6039,300,774 207EURGER39,00
NP I PoOWatsco Inc28.3. 1:04:00P178,06690,50434,280,00228 864USDNYQ434,28
NP I PoOWatts Water28.3. 1:04:00P86,75336,39211,570,0087 888USDNYQ211,57
NP I PoOWeir Group28.3. 10:55:2320,1820,1920,19-0,1019 952GBPLSE20,21
NP I PoOWendel Invest28.3. 10:40:1494,5594,6594,650,484 904EURPAR94,20
NP I PoOWESCO Intl28.3. 1:04:00P159,00271,65170,850,00283 688USDNYQ170,85
NP I PoOWielton28.3. 10:55:188,108,168,10-0,612 204PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39846,40865,00859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt27.3. 22:20:00P--7,414,51468USDPNK7,41
NP I PoOWoodward Govn28.3. 1:00:00P152,18246,89155,280,00763 665USDNSQ155,28
NP I PoOXylem28.3. 1:04:00P52,01131,26129,380,00959 688USDNYQ129,38
NP I PoOYIT28.3. 9:32:151,941,941,94-0,2644 996EURHEL1,94
NP I PoOZamet Industry27.3. 17:59:471,591,621,630,0021 261PLNWSE1,63
NP I PoOZastal28.3. 10:13:350,450,480,46-4,171 717PLNWSE,48
NP I PoOZetkama Fabryka28.3. 9:23:3289,5090,0089,50-0,5667PLNWSE90,00
NP I PoOZUE28.3. 10:56:3412,9013,0513,051,165 631PLNWSE12,90
NP I PoOZumtobel28.3. 10:47:405,745,765,74-0,1711 662EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat28.3. 11:02:233 458,100,023 457,3627.03.2024
Zdroj: BCPP