Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912300,33
KB102410250,00
PKN87,0887,10,65
Msft512,92513,420,27
Nokia4,1214,125-0,75
IBM282,22830,18
Mercedes-Benz Group AG51,7951,81-0,19
PFE24,5924,60,08
18.07.2025 13:09:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 13:04:40
Qinetiq Group (QQ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,06 2,43 0,12 505 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qinetiq Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.7. 12:45:5432,5032,7032,60-0,762 833EURGER32,85
NP I PoO3-D Systems Corp18.7. 13:00:00P1,721,731,730,582 557USDNYQ1,72
NP I PoO3M18.7. 13:04:30P163,63163,98163,903,0634 729USDNYQ159,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,45
NP I PoOA O Smith Corp18.7. 11:58:11P66,7271,8071,440,9830USDNYQ70,75
NP I PoOAalberts Inds18.7. 13:00:0432,0232,0632,06-0,0644 364EURAEX32,08
NP I PoOAaon Inc18.7. 2:00:00P72,3184,1279,460,001 113 489USDNSQ79,46
NP I PoOAAR Corp18.7. 13:00:15P85,1085,8785,860,8982USDNYQ85,10
NP I PoOABB Ltd18.7. 13:04:2552,4052,4452,420,611 147 181CHFVTX52,10
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE58,10
NP I PoOAcuity Brands18.7. 2:04:00P205,55333,57291,060,00275 148USDNYQ291,06
NP I PoOAECOM Tech18.7. 2:04:00P112,00117,50114,000,00885 071USDNYQ114,00
NP I PoOAercap Hold18.7. 2:04:00P110,20120,00113,800,001 436 674USDNYQ113,80
NP I PoOAFC Energy18.7. 13:04:270,110,110,113,483 366 666GBPLSE,11
NP I PoOAGCO18.7. 2:04:00P84,91120,50107,720,00968 937USDNYQ107,72
NP I PoOAir Lease18.7. 2:04:00P57,2762,0058,310,00670 496USDNYQ58,31
NP I PoOAIRBUS Group NV18.7. 13:04:51186,16186,18186,180,49214 490EURPAR185,28
NP I PoOAirbus Grp Unsp ADR17.7. 23:20:00P--53,851,36258 230USDPNK53,85
NP I PoOALAMO GROUP18.7. 2:04:00P87,19346,57217,970,0081 371USDNYQ217,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,78
NP I PoOALFA LAVAL AB18.7. 13:04:25427,10427,40427,10-0,93135 980SEKSTO431,10
NP I PoOAllg Bau Porr18.7. 12:51:4329,7030,0029,75-0,838 328EURVIE30,00
NP I PoOAlstom18.7. 13:02:3820,8020,8220,813,89649 225EURPAR20,03
NP I PoOAlstom Unsp ADR17.7. 23:20:00P--2,291,33614 168USDPNK2,29
NP I PoOALTA18.7. 12:40:032,132,182,130,95599PLNWSE2,11
NP I PoOAmer Woodmark18.7. 2:00:00P52,5058,3153,850,0086 239USDNSQ53,85
NP I PoOAmeresco18.7. 2:04:00P17,9218,5018,360,00990 225USDNYQ18,36
NP I PoOAmetek Inc18.7. 11:55:18P164,12180,57180,520,4621USDNYQ179,70
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:221 568,001 579,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt17.7. 15:30:20P--15,30-0,151USDPNK14,88
NP I PoOApogee Enter18.7. 2:00:00P42,0343,0042,020,00210 501USDNSQ42,02
NP I PoOAPS S.A.18.7. 11:47:068,308,758,20-8,38457PLNWSE8,95
NP I PoOArcadis18.7. 13:03:2042,3642,4442,40-2,2621 162EURAEX43,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,84
NP I PoOAshtead Group18.7. 13:02:4548,2848,3048,300,10108 949GBPLSE48,25
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,99
NP I PoOAssa Abloy -B-18.7. 13:04:42321,00321,20321,100,47437 998SEKSTO319,60
NP I PoOAstec Industries18.7. 2:00:00P38,5242,5038,900,00157 830USDNSQ38,90
NP I PoOAtlas Copco Rg-A18.7. 13:04:51156,20156,40156,20-3,911 970 812SEKSTO162,55
NP I PoOAtlas Copco Rg-B18.7. 13:04:41136,55136,70136,85-3,73599 432SEKSTO142,15
NP I PoOAtlas Copco Sp ADR17.7. 23:20:00P--14,572,5854 892USDPNK14,57
NP I PoOAtrem18.7. 12:29:4046,4046,5046,501,313 078PLNWSE45,90
NP I PoOATS Rg- ------CADTOR42,76
NP I PoOAvon Rubber18.7. 12:57:1721,2521,3521,300,236 977GBPLSE21,25
NP I PoOAztec18.7. 9:55:321,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc18.7. 2:04:00P104,00149,49111,900,00460 990USDNYQ111,90
NP I PoOBAE Systems18.7. 13:04:4619,2419,2419,241,291 091 902GBPLSE18,99
NP I PoOBAE Systems Depository Receipt17.7. 23:20:00P--102,911,74198 366USDPNK102,91
NP I PoOBalfour Beatty18.7. 13:03:485,295,295,290,2896 296GBPLSE5,27
NP I PoOBAM Groep NV18.7. 13:00:077,497,507,50-0,33319 338EURAEX7,52
NP I PoOBauma18.7. 12:04:5060,5061,0060,500,0022PLNWSE60,50
NP I PoOBaywa AG18.7. 11:53:1920,0022,4022,30-0,89338EURGER22,50
NP I PoOBaywa AG18.7. 13:03:269,389,469,386,2359 974EURGER8,83
NP I PoOBE Group18.7. 12:37:2631,5032,4031,50-1,562 012SEKSTO32,00
NP I PoOBekaert18.7. 12:57:5537,0537,1537,05-0,2710 946EURBRU37,15
NP I PoOBelden CDT18.7. 2:04:00P95,64144,00130,810,00661 727USDNYQ130,81
NP I PoOBidvest Depository Receipt17.7. 23:20:00P--25,901,8514 151USDPNK25,90
NP I PoOBilfinger Berger18.7. 13:02:3495,3095,4095,300,1624 643EURGER95,15
NP I PoOBoeing18.7. 13:00:14P231,05231,66231,120,053 756USDNYQ231,00
NP I PoOBom CRP-3- ------CADTOR16,85
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR162,89
NP I PoOBombardier Rg-B-SV- ------CADTOR163,21
NP I PoOBouygues18.7. 13:04:2538,6338,6438,64-0,1078 913EURPAR38,68
NP I PoOBowim18.7. 11:57:414,554,604,690,2111 750PLNWSE4,68
NP I PoOBrady Corp18.7. 2:04:01P27,7170,7869,260,00300 878USDNYQ69,26
NP I PoOBrenntag18.7. 12:59:4555,6255,6655,620,5441 133EURGER55,32
NP I PoOBudimex18.7. 13:03:29621,60622,00621,807,2159 367PLNWSE580,00
NP I PoOBunzl18.7. 13:00:0722,9823,0223,000,0087 616GBPLSE23,00
NP I PoOBurckhardt18.7. 12:54:19701,00703,00703,000,293 216CHFSWX701,00
NP I PoOCAE Inc- ------CADTOR40,29
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine18.7. 13:02:5921,9522,0021,950,4619 414EURPAR21,85
NP I PoOCaterpillar18.7. 13:00:10P416,95419,43417,47-0,14944USDNYQ418,07
NP I PoOCeres Pwr Hldgs Rg18.7. 12:55:490,991,001,00-1,67288 252GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt17.7. 23:20:00P--6,54-5,401 028USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys18.7. 12:31:00P529,90561,64552,600,3872USDNYQ550,50
NP I PoOCommercial Vhcle18.7. 2:00:00P1,832,101,850,0064 233USDNSQ1,85
NP I PoOConstr Auxiliar Br- ------EURMCE49,20
NP I PoOCostain18.7. 12:58:391,561,571,561,33307 634GBPLSE1,54
NP I PoOCummins18.7. 13:00:46P318,32358,00348,780,1816USDNYQ348,17
NP I PoOCurtiss Wright18.7. 2:04:00P475,06511,00484,100,00186 835USDNYQ484,10
NP I PoODAIKIN IND Depository Receipt17.7. 23:20:00P--12,15-0,82317 881USDPNK12,15
NP I PoODanaher Corp18.7. 12:28:37P191,88197,95195,130,1715USDNYQ194,79
NP I PoODeceuninck18.7. 11:52:482,142,162,150,0040 345EURBRU2,15
NP I PoODeere & Co18.7. 12:43:52P494,64510,00502,000,579USDNYQ499,14
NP I PoODeutz18.7. 13:03:407,837,857,85-0,44392 767EURGER7,88
NP I PoODMG MORI SEIKI AG17.7. 17:36:2446,0046,3046,300,001 380EURGER46,30
NP I PoODonaldson Co Inc18.7. 2:04:00P68,8578,5070,810,00576 637USDNYQ70,81
NP I PoODover18.7. 2:04:00P186,20200,00190,590,00880 095USDNYQ190,59
NP I PoODucommun18.7. 2:04:00P83,8299,0086,810,00223 401USDNYQ86,81
NP I PoODuerr18.7. 12:31:0923,2023,3523,300,2217 215EURGER23,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries18.7. 2:04:00P210,00275,00256,350,00234 866USDNYQ256,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.7. 13:00:11P375,16384,00382,000,341 101USDNYQ380,72
NP I PoOEFH Zurawie18.7. 12:56:071,241,251,24-1,5913 254PLNWSE1,26
NP I PoOEiffage18.7. 13:00:17116,90117,00116,900,2129 998EURPAR116,65
NP I PoOEkobox18.7. 13:01:051,511,591,592,9222 884PLNWSE1,54
NP I PoOEkopol18.7. 12:26:414,925,154,92-1,6010 371PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.7. 12:09:300,150,160,162,84139 772GBPLSE,16
NP I PoOElektrotim18.7. 12:59:3449,3549,6549,350,419 367PLNWSE49,15
NP I PoOEMCOR Group18.7. 2:04:00P560,00580,12559,250,00287 837USDNYQ559,25
NP I PoOEmerson Electric18.7. 12:51:38P140,77144,97144,38-0,01244USDNYQ144,39
NP I PoOEnergoaparatura17.7. 18:01:462,722,782,780,001 000PLNWSE2,78
NP I PoOEnergoinstal18.7. 12:47:042,142,172,140,0024 873PLNWSE2,14
NP I PoOEnerSys18.7. 11:55:45P83,5192,0089,50-0,0228USDNYQ89,52
NP I PoOErbud18.7. 13:04:3733,8034,0033,80-0,151 482PLNWSE33,85
NP I PoOESCO Technologie18.7. 2:04:00P178,42314,07197,530,00159 178USDNYQ197,53
NP I PoOExel Industries18.7. 9:00:0243,8043,9043,90-0,231EURPAR44,00
NP I PoOFamur18.7. 12:56:312,712,732,730,187 774PLNWSE2,73
NP I PoOFANUC- ------JPYTYO3 790,00
NP I PoOFANUC Depository Receipt17.7. 23:20:00P--12,821,42884 223USDPNK12,82
NP I PoOFasing16.7. 18:00:0611,4011,8011,804,42523PLNWSE11,30
NP I PoOFastenal Co18.7. 13:00:55P46,0046,0846,030,33140USDNSQ45,88
NP I PoOFederal Signal18.7. 2:04:00P103,00110,99107,180,00580 831USDNYQ107,18
NP I PoOFERRO18.7. 12:57:4436,8037,0037,000,821 677PLNWSE36,70
NP I PoOFinning Intl- ------CADTOR61,54
NP I PoOFinuchem SA18.7. 13:03:42103,40103,80103,801,3738 996EURPAR102,40
NP I PoOFlowserve18.7. 11:00:00P53,3756,5054,750,002USDNYQ54,75
NP I PoOFLSmidth18.7. 13:03:11393,20393,60393,400,0062 505DKKCPH393,40
NP I PoOFluor18.7. 12:32:50P53,9554,2554,230,56591USDNYQ53,93
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co18.7. 2:00:00P23,3629,0023,470,0024 974USDNSQ23,47
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer18.7. 13:00:00P11,1811,6011,181,18358USDNSQ11,05
NP I PoOFuelCell En Preferred Stock17.7. 23:20:00P--300,00-1,6462USDPNK300,00
NP I PoOGEA Group18.7. 13:03:2659,2559,3559,30-0,1717 447EURGER59,40
NP I PoOGeberit18.7. 13:01:08617,40617,80617,60-0,138 427CHFVTX618,40
NP I PoOGeneral Dynamics18.7. 13:00:00P300,40302,00301,030,31196USDNYQ300,09
NP I PoOGeorg Fischer Rg18.7. 13:00:4361,8562,0061,95-0,3252 248CHFSWX62,15
NP I PoOGibraltar Inds18.7. 2:00:00P56,0070,1763,530,00233 359USDNSQ63,53
NP I PoOGraco Inc18.7. 11:40:06P83,80139,4485,17-2,881USDNYQ87,70
NP I PoOGrainger WW Inc18.7. 2:04:00P963,071 153,911 022,170,00675 958USDNYQ1 022,17
NP I PoOGranite Constr18.7. 2:04:00P93,0196,0093,940,00547 507USDNYQ93,94
NP I PoOGreenbrier18.7. 2:04:00P49,5555,9950,050,001 198 384USDNYQ50,05
NP I PoOGriffon18.7. 2:04:00P71,5083,0077,530,00288 154USDNYQ77,53
NP I PoOHammond Power- ------CADTOR127,14
NP I PoOHarsco18.7. 2:04:01P7,599,369,140,00452 521USDNYQ9,14
NP I PoOHaulotte Group18.7. 11:57:342,622,632,620,001 411EURPAR2,62
NP I PoOHEICO Corp18.7. 13:03:28P315,35330,00322,570,48116USDNYQ321,04
NP I PoOHeidelberger Dru18.7. 13:04:001,601,611,60-4,76487 703EURGER1,68
NP I PoOHeijmans NV18.7. 13:04:1455,3555,4555,30-0,7211 658EURAEX55,70
NP I PoOHexagon Rg-B18.7. 13:04:21103,75103,80103,801,37882 578SEKSTO102,40
NP I PoOHexcel18.7. 2:04:00P57,0061,0060,710,001 219 415USDNYQ60,71
NP I PoOHOCHTIEF AG18.7. 13:04:37185,20185,40185,301,3730 664EURGER182,80
NP I PoOHORTICO18.7. 12:04:296,226,266,220,00226PLNWSE6,22
NP I PoOHuntington18.7. 13:00:00P250,00256,76255,500,068USDNYQ255,35
NP I PoOHurco Cos Inc18.7. 2:00:00P8,08-19,700,0032 132USDNSQ19,70
NP I PoOHydrapres18.7. 10:04:320,580,600,602,59900PLNWSE,58
NP I PoOHydrotor18.7. 9:00:0020,7020,8020,900,001PLNWSE20,90
NP I PoOChemring Group18.7. 12:53:485,585,595,591,0258 748GBPLSE5,53
NP I PoOChina Communictn- ------HKDHKG5,35
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX18.7. 2:04:00P172,88195,00183,960,00498 614USDNYQ183,96
NP I PoOIllinois Tool18.7. 2:04:00P254,14260,04257,700,00806 509USDNYQ257,70
NP I PoOIMI18.7. 13:02:3121,9822,0021,990,6179 423GBPLSE21,86
NP I PoOIMS18.7. 12:00:5422,7522,8022,800,22367EURPAR22,75
NP I PoOInnotec TSS18.7. 11:09:277,307,557,553,421 000EURFRA7,30
NP I PoOInnovative Sol18.7. 13:00:56P15,6016,1015,992,50468USDNSQ15,60
NP I PoOINPRO18.7. 12:12:157,057,107,150,00914PLNWSE7,15
NP I PoOInstal Krakow18.7. 12:15:1541,3041,4041,300,24286PLNWSE41,20
NP I PoOINSTALLUX18.7. 11:30:21304,00306,00304,00-0,655EURPAR306,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock18.7. 13:04:5734,2034,2834,221,06419 830EURGER33,86
NP I PoOKardex18.7. 13:00:14305,50306,50305,50-0,16915CHFSWX306,00
NP I PoOKawasaki Heavy- ------JPYTYO10 085,00
NP I PoOKBR18.7. 2:04:00P44,4047,6047,070,00970 511USDNYQ47,07
NP I PoOKCI Konecranes18.7. 12:09:4068,5068,6068,55-0,6519 097EURHEL69,00
NP I PoOKeller Group PLC18.7. 13:03:1213,9814,0214,000,149 547GBPLSE13,98
NP I PoOKennametal Inc18.7. 2:04:00P24,6127,9724,850,001 009 173USDNYQ24,85
NP I PoOKeppel Sp ADR17.7. 23:20:00P--12,690,79853USDPNK12,69
NP I PoOKHD Humboldt18.7. 12:46:331,901,951,931,5819 682EURGER1,90
NP I PoOKier Group18.7. 12:57:552,062,072,060,24877 507GBPLSE2,06
NP I PoOKingspan Group- ------EURISE71,70
NP I PoOKloeckner18.7. 13:04:276,976,996,98-0,71143 388EURGER7,03
NP I PoOKoelner18.7. 9:00:0016,0516,3516,350,002PLNWSE16,35
NP I PoOKoenig & Bauer18.7. 13:03:4414,3414,4214,46-1,095 182EURGER14,62
NP I PoOKOMATSU- ------JPYTYO4 859,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 23:20:00P--32,901,0137 300USDPNK32,90
NP I PoOKon Philips18.7. 13:02:0921,2521,2621,260,28355 225EURAEX21,20
NP I PoOKone Corp18.7. 12:09:1053,6053,6853,66-4,59385 349EURHEL56,24
NP I PoOKrakchemia18.7. 12:59:540,910,950,952,6014 988PLNWSE,92
NP I PoOKratos Defense18.7. 13:04:30P59,2159,4359,250,5835 117USDNSQ58,91
NP I PoOKrones18.7. 13:02:13138,60139,00138,40-0,721 046EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB18.7. 13:02:55960,00975,00975,001,5650EURGER960,00
NP I PoOKSB Preferred Stock18.7. 12:35:10910,00918,00918,000,0046EURGER918,00
NP I PoOLarsen & Toubro Depository Receipt18.7. 12:50:5240,3040,3540,35-0,256 776USDLIB40,45
NP I PoOLegrand18.7. 13:04:13124,75124,80124,852,71136 734EURPAR121,55
NP I PoOLena Lighting18.7. 12:08:192,782,852,78-1,771 800PLNWSE2,83
NP I PoOLennox Intl18.7. 2:04:00P400,00635,28611,850,00205 482USDNYQ611,85
NP I PoOLeonardo S.p.A.- ------EURMIL47,59
NP I PoOLeonardo Unsp ADR17.7. 23:20:00P--27,591,5860 202USDPNK27,59
NP I PoOLindab AB18.7. 12:56:03199,50201,20200,40-0,6990 020SEKSTO201,80
NP I PoOLindsay Manufact18.7. 2:04:00P55,46220,43138,640,00185 443USDNYQ138,64
NP I PoOLISI18.7. 12:58:4238,7038,8538,85-0,132 342EURPAR38,90
NP I PoOLockheed Martin18.7. 13:03:34P469,20470,00469,300,02858USDNYQ469,20
NP I PoOLUG18.7. 9:00:004,004,204,200,0050PLNWSE4,20
NP I PoOMakrum18.7. 13:00:553,863,953,956,7648 696PLNWSE3,70
NP I PoOManitou BF18.7. 12:41:3522,0522,1522,100,914 564EURPAR21,90
NP I PoOMarubeni Unsp ADR17.7. 23:20:00P--198,270,337 167USDPNK198,27
NP I PoOMasco18.7. 2:04:00P62,0068,8865,880,001 216 201USDNYQ65,88
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec18.7. 2:04:00P166,00178,99176,570,00963 273USDNYQ176,57
NP I PoOMasterplast18.7. 12:43:292 900,002 920,002 900,000,002 608HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor18.7. 11:10:3425,3025,4025,501,19161PLNWSE25,20
NP I PoOMiddleby Corp18.7. 2:00:00P130,00190,00147,370,00636 437USDNSQ147,37
NP I PoOMikron Holding18.7. 12:50:0217,7017,7617,684,86130 250CHFSWX16,86
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,56
NP I PoOMirbud18.7. 12:58:1514,3214,3714,370,8458 242PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 886,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt17.7. 23:20:00P--403,140,164 187USDPNK403,14
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC18.7. 12:41:142,953,052,99-1,5853 129GBPLSE3,00
NP I PoOMorgan Sindall18.7. 13:03:1946,1546,2046,200,4324 799GBPLSE46,00
NP I PoOMostostal Plock18.7. 13:02:4414,9015,1014,90-3,254 057PLNWSE15,40
NP I PoOMostostal Warsaw18.7. 13:04:537,787,987,980,761 187PLNWSE7,92
NP I PoOMostostal Zabrze18.7. 12:55:245,945,965,95-0,176 414PLNWSE5,96
NP I PoOMSC Industrial18.7. 2:04:00P80,9687,3887,170,00780 287USDNYQ87,17
NP I PoOMTU Aero Engines18.7. 12:59:45387,70387,90387,80-0,2823 231EURGER388,90
NP I PoOMueller Ind18.7. 2:04:00P77,0086,9585,820,001 316 046USDNYQ85,82
NP I PoOMueller Water18.7. 2:04:00P25,1226,0025,370,001 387 917USDNYQ25,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto18.7. 2:04:00P103,89115,93110,240,0064 411USDNYQ110,24
NP I PoONexans18.7. 13:02:19115,60115,80115,701,0526 848EURPAR114,50
NP I PoONIBE Industrie Rg-B18.7. 13:03:3943,7443,7743,711,421 683 462SEKSTO43,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S18.7. 13:03:59570,00571,00570,500,9767 335DKKCPH565,00
NP I PoONN Inc18.7. 2:00:00P2,012,202,070,0087 455USDNSQ2,07
NP I PoONordex18.7. 13:04:4419,5719,6019,561,98281 949EURGER19,18
NP I PoONordson18.7. 2:00:00P204,94228,68217,470,00426 829USDNSQ217,47
NP I PoONorthrop Grumman18.7. 13:01:08P517,11530,66523,810,0049USDNYQ523,83
NP I PoOOHB18.7. 10:47:3670,2071,0070,40-0,85157EURGER71,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL110,70
NP I PoOOshkosh Truck18.7. 2:04:00P124,25129,02124,370,00780 875USDNYQ124,37
NP I PoOOutotec18.7. 12:08:4711,5011,5111,51-0,73554 042EURHEL11,60
NP I PoOOwens18.7. 2:04:00P141,50148,00141,690,00578 271USDNYQ141,69
NP I PoOP.A. Nova18.7. 13:01:0015,7515,8015,80-0,6389PLNWSE15,90
NP I PoOPaccar Inc18.7. 2:00:00P90,00125,0094,050,005 561 648USDNSQ94,05
NP I PoOPalfinger18.7. 12:57:4139,0539,3039,00-1,2717 109EURVIE39,50
NP I PoOParker-Hannifin18.7. 2:04:00P590,00798,99723,260,00543 125USDNYQ723,26
NP I PoOPATENTUS18.7. 13:02:303,503,593,590,001 023PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 17:36:03154,60156,00155,400,00728EURGER155,40
NP I PoOPolimex Most18.7. 13:04:384,824,854,840,00576 601PLNWSE4,84
NP I PoOPonar Wadowice18.7. 11:29:450,900,920,90-1,319 647PLNWSE,91
NP I PoOPOZBUD T&R18.7. 12:38:370,880,880,881,6129 271PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem18.7. 9:00:0021,8022,6023,001,771PLNWSE22,60
NP I PoOProjprzem18.7. 12:36:5316,6516,9016,901,81156PLNWSE16,60
NP I PoOProto Labs18.7. 2:04:00P39,7143,8540,110,00162 644USDNYQ40,11
NP I PoOPrysmian- ------EURMIL64,18
NP I PoOQinetiq Group18.7. 13:04:405,065,075,062,43172 091GBPLSE4,94
NP I PoOQuanta Services18.7. 12:01:15P388,27403,94398,270,0914USDNYQ397,90
NP I PoORaba Automotive18.7. 12:59:091 415,001 445,001 420,00-2,079 036HUFBUD1 450,00
NP I PoORafako18.7. 13:04:580,030,030,03-17,4232 670 462PLNWSE,03
NP I PoORAFAMET18.7. 12:37:1063,0063,5063,00-2,33180PLNWSE64,50
NP I PoORational18.7. 13:03:10710,50711,50710,50-0,91452EURGER717,00
NP I PoOREGAL BELOIT18.7. 2:04:01P120,00197,00152,320,00790 579USDNYQ152,32
NP I PoORelpol18.7. 11:50:335,125,185,120,001 383PLNWSE5,12
NP I PoORemak18.7. 11:48:2212,9013,0512,90-0,77855PLNWSE13,00
NP I PoORexel18.7. 13:01:5226,7926,8226,821,1754 091EURPAR26,51
NP I PoORheinmetall18.7. 12:59:561 847,501 848,501 848,000,3896 442EURGER1 841,00
NP I PoORockwell Automat18.7. 13:00:16P348,77371,00357,470,274USDNYQ356,49
NP I PoOROCKWOOL Br/Rg-A18.7. 12:18:44291,25292,00292,401,653 301DKKCPH287,65
NP I PoORolls Royce18.7. 13:04:4510,0510,0610,05-0,483 659 950GBPLSE10,10
NP I PoORolls-Royce Gp Depository Receipt17.7. 23:20:00P--13,731,702 040 095USDPNK13,73
NP I PoORosenbauer Intl18.7. 12:18:1147,4048,1047,60-1,65581EURVIE48,40
NP I PoORussel Metals- ------CADTOR45,05
NP I PoOSaab Rg-B18.7. 13:04:49549,50549,90549,6014,435 885 478SEKSTO480,30
NP I PoOSaab UnSp ADS17.7. 23:20:00P--24,630,82103 381USDPNK24,63
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran18.7. 13:04:21284,40284,50284,400,2183 505EURPAR283,80
NP I PoOSafran Unsp ADR17.7. 23:20:00P--82,490,41122 318USDPNK82,49
NP I PoOSaint Gobain18.7. 13:01:25100,65100,75100,700,35109 427EURPAR100,35
NP I PoOSandvik18.7. 13:04:38240,20240,40240,300,46897 387SEKSTO239,20
NP I PoOSandvik Sp ADR B17.7. 23:20:00P--24,661,5215 642USDPNK24,66
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit18.7. 12:54:5913,3213,4013,403,081 489EURVIE13,00
NP I PoOSFC Smart Fuel C18.7. 13:02:2922,2522,4022,400,903 898EURGER22,20
NP I PoOSGL Carbon18.7. 13:02:163,883,903,894,30165 894EURGER3,73
NP I PoOSchindler18.7. 13:04:46284,00285,00284,50-2,5713 576CHFSWX292,00
NP I PoOSchneider Electr18.7. 13:04:02238,95239,00238,95-0,33171 387EURPAR239,75
NP I PoOSiemens AG18.7. 12:59:45225,55225,65225,60-0,18328 547EURGER226,00
NP I PoOSIG18.7. 12:09:480,150,150,153,42202 623GBPLSE,15
NP I PoOSimpson Manuf18.7. 2:04:01P79,43167,79159,760,00242 634USDNYQ159,76
NP I PoOSingulus Technologi18.7. 10:40:021,681,781,775,671 317EURGER1,71
NP I PoOSkanska AB18.7. 9:06:02488,80503,80497,000,0045CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,50
NP I PoOSKF18.7. 13:04:45236,70236,90236,904,551 135 587SEKSTO226,60
NP I PoOSKF18.7. 13:03:58236,00238,00238,003,939 459SEKSTO229,00
NP I PoOSKF Depository Receipt17.7. 23:20:00P--23,250,3311 204USDPNK23,25
NP I PoOSmiths Group18.7. 13:00:4323,5823,6023,580,08187 985GBPLSE23,56
NP I PoOSonae18.7. 12:58:301,281,291,280,31948 783EURLIS1,28
NP I PoOSpeedy Hire18.7. 13:02:200,290,300,29-1,2671 770GBPLSE,30
NP I PoOSpirax Group Plc18.7. 13:02:0862,0062,1062,050,9819 347GBPLSE61,45
NP I PoOSpirit Aerosystm18.7. 2:04:00P39,9042,0040,710,00633 908USDNYQ40,71
NP I PoOStalexport18.7. 13:04:023,173,193,17-1,09304 814PLNWSE3,21
NP I PoOStalprofil18.7. 12:58:188,448,488,44-0,47702PLNWSE8,48
NP I PoOStandex Intl18.7. 2:04:00P62,51243,84156,260,00127 841USDNYQ156,26
NP I PoOStantec- ------CADTOR152,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const18.7. 2:00:00P244,40260,00250,690,00461 341USDNSQ250,69
NP I PoOSTRABAG18.7. 12:58:2676,6077,2077,10-0,132 721EURVIE77,20
NP I PoOSulzer AG18.7. 12:50:16148,80149,20149,200,135 868CHFSWX149,00
NP I PoOSUMITOMO- ------JPYTYO3 708,00
NP I PoOSumitomo Sp.ADR17.7. 23:20:00P--25,090,7272 099USDPNK25,09
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOSW Umwelttechnik14.7. 17:50:0538,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP18.7. 10:35:302,422,522,48-3,881 639PLNWSE2,58
NP I PoOTanfield Group18.7. 12:26:040,050,050,050,0047 557GBPLSE,05
NP I PoOTechnotrans18.7. 12:56:4823,9024,1024,00-0,41984EURGER24,10
NP I PoOTeixeira Duarte18.7. 12:57:170,390,390,393,433 524 633EURLIS,38
NP I PoOTeledyne Tech18.7. 13:01:01P450,00894,13558,45-0,1030USDNYQ559,00
NP I PoOTerex18.7. 11:25:54P50,1754,2050,15-0,853USDNYQ50,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc18.7. 2:04:00P83,6886,4385,360,001 405 879USDNYQ85,36
NP I PoOThales18.7. 13:02:59249,10249,20249,100,1241 215EURPAR248,80
NP I PoOTimken18.7. 2:04:00P75,0085,0279,130,00626 682USDNYQ79,13
NP I PoOTitan Intl18.7. 2:04:00P9,1610,279,250,00705 890USDNYQ9,25
NP I PoOTitan Machinery18.7. 2:00:00P19,4425,0019,630,00357 250USDNSQ19,63
NP I PoOTOYA18.7. 13:02:539,869,899,89-1,3063 907PLNWSE10,02
NP I PoOTrakcja Polska18.7. 12:47:262,172,182,180,696 645PLNWSE2,17
NP I PoOTransDigm18.7. 13:00:08P1 480,002 536,441 604,810,604USDNYQ1 595,25
NP I PoOTravis Perkins Rg18.7. 12:48:425,715,725,711,0671 664GBPLSE5,65
NP I PoOTrelleborg AB18.7. 13:03:38363,80364,20364,000,39105 872SEKSTO362,60
NP I PoOTrex Company Inc18.7. 2:04:00P52,8967,1262,150,00947 091USDNYQ62,15
NP I PoOTrinity Indus18.7. 2:04:00P26,8227,6526,820,00782 209USDNYQ26,82
NP I PoOTriumph Group18.7. 13:00:01P25,6525,9625,980,3517USDNYQ25,89
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini18.7. 2:04:00P50,3954,0050,890,00968 286USDNYQ50,89
NP I PoOUBM Realitaeten18.7. 10:38:2320,1020,4020,401,49968EURVIE20,10
NP I PoOUNIBEP18.7. 12:30:5411,0011,0511,05-1,783 084PLNWSE11,25
NP I PoOUnited Rentals18.7. 11:05:23P751,37839,99816,780,003USDNYQ816,81
NP I PoOVallourec18.7. 13:00:2616,4016,4116,410,7147 742EURPAR16,29
NP I PoOValmont Indus18.7. 2:04:00P135,15360,06336,240,00139 408USDNYQ336,24
NP I PoOVeidekke- ------NOKOSL165,60
NP I PoOVestas Wind Depository Receipt17.7. 23:20:00P--5,41-0,64116 675USDPNK5,41
NP I PoOVicor Corp18.7. 2:00:00P40,5050,0048,390,00255 843USDNSQ48,39
NP I PoOVilleroy & Boch Preferred Stock18.7. 12:42:2417,5017,6017,60-0,561 224EURGER17,70
NP I PoOVinci18.7. 13:03:00124,75124,85124,850,36151 211EURPAR124,40
NP I PoOVM Materiaux18.7. 10:46:5221,5021,9021,50-1,83160EURPAR21,90
NP I PoOVolex Group18.7. 13:03:003,693,703,69-0,5487 071GBPLSE3,71
NP I PoOVolvo AB18.7. 13:00:02262,60263,00263,00-0,4521 924SEKSTO264,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG18.7. 13:02:2487,1087,4087,101,0412 064EURGER86,20
NP I PoOWabash National18.7. 2:04:00P9,8310,909,920,001 352 739USDNYQ9,92
NP I PoOWabtec18.7. 2:04:00P196,90214,00212,700,00832 697USDNYQ212,70
NP I PoOWacker Construct18.7. 12:37:0823,1523,3023,20-1,284 513EURGER23,50
NP I PoOWartsila18.7. 12:07:2621,7821,8121,790,93630 712EURHEL21,59
NP I PoOWashTec18.7. 10:46:4839,8040,3039,80-0,7550EURGER40,10
NP I PoOWatsco Inc18.7. 2:04:00P188,97737,21472,420,00241 744USDNYQ472,42
NP I PoOWatts Water18.7. 2:04:00P100,61399,91251,520,00269 376USDNYQ251,52
NP I PoOWeir Group18.7. 13:02:3126,6626,7026,68-0,22195 871GBPLSE26,74
NP I PoOWendel Invest18.7. 13:00:0692,6592,7592,700,769 349EURPAR92,00
NP I PoOWESCO Intl18.7. 2:04:00P196,00326,49205,340,00774 640USDNYQ205,34
NP I PoOWielton18.7. 12:30:256,336,366,33-0,9415 141PLNWSE6,39
NP I PoOWienerberger16.7. 15:40:35706,20726,20726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt17.7. 23:20:00P--6,762,5310 558USDPNK6,76
NP I PoOWoodward Govn18.7. 2:00:00P249,32409,29257,420,00565 578USDNSQ257,42
NP I PoOXylem18.7. 2:04:00P128,51133,26132,460,001 035 982USDNYQ132,46
NP I PoOYIT18.7. 12:03:582,662,672,670,9158 075EURHEL2,64
NP I PoOZamet Industry18.7. 12:34:430,840,850,850,715 848PLNWSE,84
NP I PoOZastal18.7. 12:42:220,570,600,604,5548 813PLNWSE,57
NP I PoOZetkama Fabryka18.7. 11:46:4765,6066,2066,00-1,20118PLNWSE66,80
NP I PoOZUE18.7. 12:31:389,869,909,84-1,606 113PLNWSE10,00
NP I PoOZumtobel18.7. 12:24:304,844,904,84-1,2210 691EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP