Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,241,93
Msft459,49459,572,06
Nokia12,879,19
IBM326,04326,29,51
Mercedes-Benz Group AG51,44-1,44
PFE25,6725,68-1,93
01.06.2026 19:45:44
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 19:45:47
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,25 0,21 0,04 5 117 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.6. 19:45:374,564,574,570,00206 530USDNSQ4,57
NP I PoOAbercrombie1.6. 19:45:3775,5975,8675,73-1,94972 378USDNYQ77,22
NP I PoOAmazon com Inc1.6. 19:45:43261,87261,92261,90-3,2331 394 076USDNSQ270,64
NP I PoOAsos PLC1.6. 17:35:282,722,732,72-0,37348 833GBPLSE2,73
NP I PoOBest Buy1.6. 19:45:4175,2875,3575,30-3,402 972 088USDNYQ77,95
NP I PoOBuckle Inc1.6. 19:45:4943,4843,6343,59-4,97389 945USDNYQ45,87
NP I PoOCarphone Ware1.6. 17:35:131,501,511,500,002 956 171GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR176,90
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends1.6. 19:43:2944,9945,2845,04-2,1167 059USDNSQ46,01
NP I PoODelko1.6. 18:01:175,986,006,000,172 141PLNWSE5,99
NP I PoODicks Sporting1.6. 19:45:48218,51218,98218,72-3,89782 707USDNYQ227,57
NP I PoOD'Ieteren1.6. 17:35:05168,40170,00168,90-1,4659 387EURBRU171,40
NP I PoODillard's1.6. 19:45:20585,87589,73589,48-0,1232 321USDNYQ590,21
NP I PoODollar General1.6. 19:45:38109,50109,64109,52-0,993 084 519USDNYQ110,61
NP I PoODollar Tree1.6. 19:45:32112,55112,74112,51-3,382 413 480USDNSQ116,44
NP I PoODufry1.6. 17:38:1247,3046,0047,82-3,00399 126CHFSWX49,30
NP I PoOE-KIOSK1.6. 18:00:390,440,490,490,00110PLNWSE,49
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia1.6. 19:45:48225,95226,52226,030,11594 553USDNSQ225,79
NP I PoOFAST RETAILING Depository Receipt1.6. 19:43:42--50,85-2,04139 618USDPNK51,91
NP I PoOFielmann1.6. 17:35:09-44,1544,15-1,2334 299EURGER44,70
NP I PoOFive Below Inc1.6. 19:45:53231,00231,44231,201,69863 547USDNSQ227,36
NP I PoOGamestop1.6. 19:45:4321,3721,3821,380,943 928 968USDNYQ21,18
NP I PoOGap Inc1.6. 19:45:4121,2521,2621,260,507 073 450USDNYQ21,15
NP I PoOGEMZ Crp1.6. 19:29:17--0,000,007 434 344USDPNK,00
NP I PoOGenuine Parts Co1.6. 19:45:3897,9297,9997,96-0,75745 228USDNYQ98,70
NP I PoOHennes & Mauritz1.6. 18:00:00162,10162,15162,15-1,221 172 520SEKSTO164,15
NP I PoOHennes Unsp ADR1.6. 19:42:21--3,45-1,8570 246USDPNK3,51
NP I PoOHome Depot1.6. 19:45:42309,55309,73309,62-2,372 072 710USDNYQ317,14
NP I PoOHornbach Holding1.6. 17:35:2278,40-78,40-2,8510 223EURGER80,70
NP I PoOHURTIMEX1.6. 18:00:390,140,160,160,0090PLNWSE,14
NP I PoOChildren's Place1.6. 19:45:394,224,234,231,20762 472USDNSQ4,18
NP I PoOINBOOK1.6. 18:00:370,410,430,43-3,6237 492PLNWSE,44
NP I PoOInditex- ------EURMCE53,30
NP I PoOInchcape1.6. 17:35:018,298,308,29-1,95548 811GBPLSE8,46
NP I PoOInter Cars1.6. 18:01:17809,00812,00812,00-0,982 329PLNWSE820,00
NP I PoOIntersport Pols1.6. 18:01:150,380,380,38-1,8310 360PLNWSE,38
NP I PoOJD Sports Fsn Rg1.6. 17:35:130,840,840,84-0,4011 104 941GBPLSE,84
NP I PoOKaren Notebook26.5. 18:01:200,250,330,29-0,683 700PLNWSE,25
NP I PoOKering SA1.6. 17:35:36247,00251,00247,75-2,98318 313EURPAR255,35
NP I PoOKering SA Unsp ADR1.6. 19:41:41--29,05-2,5344 026USDPNK29,80
NP I PoOKingfisher1.6. 17:35:122,762,762,76-3,939 150 621GBPLSE2,88
NP I PoOKingfisher Sp ADR1.6. 19:45:21--7,55-2,3389 958USDPNK7,73
NP I PoOKohl's1.6. 19:45:4315,1315,1415,145,404 138 534USDNYQ14,36
NP I PoOKomputronik1.6. 18:01:195,815,975,81-2,526 051PLNWSE5,96
NP I PoOLKQ Corp1.6. 19:45:3626,1726,2026,19-3,43775 006USDNSQ27,12
NP I PoOLowe's1.6. 19:45:39208,73208,94208,84-2,581 474 521USDNYQ214,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's1.6. 19:45:4922,0522,0622,061,362 312 207USDNYQ21,76
NP I PoOMarineMax1.6. 19:45:3234,9635,0034,961,51238 815USDNYQ34,44
NP I PoOMarks & Spencer1.6. 17:35:143,563,563,560,005 357 427GBPLSE3,56
NP I PoOMothercare1.6. 17:45:310,010,010,0163,936 512 985GBPLSE,01
NP I PoONetflix Inc1.6. 19:45:4285,8585,8685,85-0,2020 676 848USDNSQ86,02
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT1.6. 17:35:11128,95129,05129,00-2,38214 635GBPLSE132,15
NP I PoOOcado Group1.6. 17:35:102,012,012,01-9,873 365 797GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.6. 19:37:032,192,202,190,9276 821USDNSQ2,17
NP I PoOPolaris IT Group1.6. 18:00:370,310,320,313,3323 662PLNWSE,30
NP I PoORent-A-Center1.6. 19:45:4719,2419,2619,250,21422 727USDNSQ19,21
NP I PoORoss Stores1.6. 19:44:16224,30224,57224,43-3,151 286 710USDNSQ231,73
NP I PoOSally B1.6. 19:45:4412,9312,9412,94-2,60439 787USDNYQ13,28
NP I PoOSherwin-Williams1.6. 19:45:44294,48294,66294,57-3,051 117 919USDNYQ303,84
NP I PoOSignet Jewel1.6. 19:45:0085,6986,2486,16-1,41726 238USDNYQ87,39
NP I PoOSports Direct1.6. 17:35:067,517,527,51-2,66139 432GBPLSE7,72
NP I PoOTakkt1.6. 17:35:362,70-2,470,2017 001EURGER2,46
NP I PoOTarget1.6. 19:45:44123,74123,87123,74-2,572 406 965USDNYQ127,07
NP I PoOTJX Cos Inc1.6. 19:45:31153,32153,42153,40-0,881 784 080USDNYQ154,75
NP I PoOTractor Supply1.6. 19:45:5331,6731,6931,680,484 899 213USDNSQ31,53
NP I PoOTripAdvisor Ord Shs When Issued1.6. 19:45:3411,7911,8011,805,502 127 074USDNSQ11,18
NP I PoOUlta Salon1.6. 19:45:47504,03504,81504,03-0,95356 646USDNSQ508,85
NP I PoOUNITEDLABELS1.6. 13:34:231,081,161,16-6,831 805EURGER1,25
NP I PoOUrban Outfitters1.6. 19:45:3771,5271,7071,60-1,45475 081USDNSQ72,65
NP I PoOZumiez1.6. 19:45:2523,5723,6723,63-4,0856 879USDNSQ24,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP