Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,30
KB-0,38
PKN148,26148,460,65
Msft487,27487,374,85
Nokia8,0848,1021,48
IBM226,99227,081,49
Mercedes-Benz Group AG47,8247,832,61
PFE24,8624,87-0,56
03.08.2026 18:22:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 18:22:40
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,82 2,22 0,43 3 304 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.8. 18:22:024,134,154,146,15139 129USDNSQ3,90
NP I PoOAbercrombie3.8. 18:22:29105,45105,79105,696,18585 479USDNYQ99,54
NP I PoOAmazon com Inc3.8. 18:22:57284,70284,74284,704,8353 805 951USDNSQ271,58
NP I PoOAsos PLC3.8. 17:35:163,503,623,621,69200 596GBPLSE3,56
NP I PoOBest Buy3.8. 18:22:5384,0184,1184,12-2,481 581 706USDNYQ86,26
NP I PoOBuckle Inc3.8. 18:22:0545,2145,3045,263,4085 192USDNYQ43,77
NP I PoOCarphone Ware3.8. 17:35:221,641,711,64-2,142 513 207GBPLSE1,68
NP I PoOCdn Tire- ------CADTOR204,60
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends3.8. 17:58:3268,8669,2968,863,2858 749USDNSQ66,67
NP I PoODelko3.8. 18:01:165,955,895,89-0,171 724PLNWSE5,90
NP I PoODicks Sporting3.8. 18:22:57197,67197,80197,740,93536 042USDNYQ195,91
NP I PoOD'Ieteren3.8. 17:36:31179,60181,60180,000,3337 955EURBRU179,40
NP I PoODillard's3.8. 18:19:20605,33607,61605,382,9034 176USDNYQ588,34
NP I PoODollar General3.8. 18:22:31126,97127,15127,100,04666 012USDNYQ127,05
NP I PoODollar Tree3.8. 18:22:54129,15129,25129,251,60574 692USDNSQ127,21
NP I PoODufry3.8. 17:34:1548,1049,6049,081,53289 111CHFSWX48,34
NP I PoOE-KIOSK3.8. 18:00:390,430,450,430,4710PLNWSE,43
NP I PoOENEL/DZB 26- -99,85101,85-0,01-EURFRA99,84
NP I PoOExpedia3.8. 18:22:00299,82300,11300,031,79669 919USDNSQ294,74
NP I PoOFAST RETAILING Depository Receipt3.8. 18:21:30--50,312,8822 985USDPNK48,90
NP I PoOFielmann3.8. 17:35:1241,4041,4541,502,0952 878EURGER40,65
NP I PoOFive Below Inc3.8. 18:22:52214,45214,88214,50-1,21306 708USDNSQ217,13
NP I PoOGamestop3.8. 18:22:5918,8018,8118,81-13,4225 403 132USDNYQ21,72
NP I PoOGap Inc3.8. 18:22:5220,1520,1620,150,301 591 133USDNYQ20,09
NP I PoOGEMZ Crp3.8. 18:09:47--0,00-33,33444 581USDPNK,00
NP I PoOGenuine Parts Co3.8. 18:22:42127,39127,53127,532,54357 016USDNYQ124,37
NP I PoOHennes & Mauritz3.8. 18:00:00177,60177,70178,052,212 184 184SEKSTO174,20
NP I PoOHennes Unsp ADR3.8. 18:20:41--3,671,2812 078USDPNK3,62
NP I PoOHome Depot3.8. 18:22:57334,66334,79334,690,811 059 995USDNYQ331,96
NP I PoOHornbach Holding3.8. 17:35:1484,8085,1084,801,8014 788EURGER83,30
NP I PoOHURTIMEX3.8. 18:00:390,120,130,130,001 100PLNWSE,13
NP I PoOChildren's Place3.8. 18:08:322,562,592,585,5354 127USDNSQ2,44
NP I PoOINBOOK3.8. 18:00:380,370,390,39-1,0321 792PLNWSE,39
NP I PoOInditex- ------EURMCE56,44
NP I PoOInchcape3.8. 17:35:048,208,808,400,18549 936GBPLSE8,39
NP I PoOInter Cars3.8. 18:01:16983,00985,00990,005,8814 354PLNWSE935,00
NP I PoOIntersport Pols3.8. 18:01:140,300,320,329,4313 350PLNWSE,29
NP I PoOJD Sports Fsn Rg3.8. 17:35:060,890,960,911,688 521 146GBPLSE,89
NP I PoOKaren Notebook30.7. 18:01:100,280,320,320,00194PLNWSE,28
NP I PoOKering SA3.8. 17:35:21286,20291,40288,401,48305 312EURPAR284,20
NP I PoOKering SA Unsp ADR3.8. 18:20:39--33,210,53282 597USDPNK33,03
NP I PoOKingfisher3.8. 17:35:263,133,193,141,854 176 394GBPLSE3,09
NP I PoOKingfisher Sp ADR3.8. 18:22:48--8,421,4510 863USDPNK8,30
NP I PoOKohl's3.8. 18:22:4320,2520,2620,265,831 543 814USDNYQ19,14
NP I PoOKomputronik3.8. 18:01:185,765,845,76-1,54919PLNWSE5,85
NP I PoOLKQ Corp3.8. 18:22:3423,3523,3623,354,011 551 468USDNSQ22,45
NP I PoOLowe's3.8. 18:22:49208,23208,40208,320,25697 472USDNYQ207,81
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's3.8. 18:22:5325,8425,8525,854,131 738 020USDNYQ24,82
NP I PoOMarineMax3.8. 18:22:2634,7334,9034,800,9677 677USDNYQ34,47
NP I PoOMarks & Spencer3.8. 17:35:033,804,154,111,364 397 684GBPLSE4,05
NP I PoOMothercare3.8. 17:45:370,010,010,0114,29274 189GBPLSE,01
NP I PoONetflix Inc3.8. 18:22:5772,7772,7872,781,4913 348 492USDNSQ71,71
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT3.8. 17:35:05140,00155,50149,000,37175 346GBPLSE148,45
NP I PoOOcado Group3.8. 17:35:222,162,202,172,273 439 031GBPLSE2,12
NP I PoOPetMed Express Rg3.8. 18:08:251,961,971,970,7715 552USDNSQ1,95
NP I PoOPolaris IT Group3.8. 18:00:370,260,270,277,8711 022PLNWSE,25
NP I PoORent-A-Center3.8. 18:22:4019,7919,8419,822,22278 293USDNSQ19,39
NP I PoORoss Stores3.8. 18:22:20252,53252,70252,580,60662 111USDNSQ251,07
NP I PoOSally B3.8. 18:22:5616,1116,1616,127,681 354 449USDNYQ14,97
NP I PoOSherwin-Williams3.8. 18:22:26348,80348,95348,932,37626 945USDNYQ340,85
NP I PoOSignet Jewel3.8. 18:22:3694,2494,4694,251,45208 457USDNYQ92,90
NP I PoOSports Direct3.8. 17:35:286,508,288,282,10125 421GBPLSE8,11
NP I PoOTakkt3.8. 17:35:312,292,402,404,597 332EURGER2,29
NP I PoOTarget3.8. 18:22:54149,31149,39149,483,451 838 893USDNYQ144,49
NP I PoOTJX Cos Inc3.8. 18:22:49155,91156,02155,98-0,861 292 372USDNYQ157,34
NP I PoOTractor Supply3.8. 18:22:3731,6631,6731,662,893 976 848USDNSQ30,77
NP I PoOTripAdvisor Ord Shs When Issued3.8. 18:21:5914,2214,2314,230,421 200 922USDNSQ14,17
NP I PoOUlta Salon3.8. 18:22:32529,58530,56530,153,38297 311USDNSQ512,83
NP I PoOUNITEDLABELS3.8. 17:35:210,501,290,95-9,522 024EURGER1,05
NP I PoOUrban Outfitters3.8. 18:21:4076,3676,4976,382,97282 628USDNSQ74,18
NP I PoOZumiez3.8. 18:19:2020,3220,3920,353,4652 354USDNSQ19,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP