Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft391,24391,364,91
Nokia10,79510,815-4,96
IBM286,96287,332,12
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2524,260,75
02.07.2026 21:07:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 21:07:24
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,73 -7,02 -1,49 6 854 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 21:07:143,813,833,829,77109 285USDNSQ3,71
NP I PoOAbercrombie2.7. 21:06:2791,2291,3691,291,42748 401USDNYQ92,32
NP I PoOAmazon com Inc2.7. 21:07:58243,36243,39243,402,1231 044 077USDNSQ241,70
NP I PoOAsos PLC2.7. 17:35:243,373,383,375,641 045 458GBPLSE3,19
NP I PoOBest Buy2.7. 21:07:2877,6677,7277,682,371 126 186USDNYQ77,23
NP I PoOBuckle Inc2.7. 21:01:0241,5441,7441,76-1,04151 438USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:35:131,611,621,61-1,345 531 960GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 21:07:4354,1054,4554,28-6,16124 921USDNSQ56,32
NP I PoODelko2.7. 18:00:196,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 21:07:13232,31232,79232,562,54395 616USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:35:01177,50180,80179,405,2856 517EURBRU177,80
NP I PoODillard's2.7. 21:05:29543,66547,31546,063,3467 988USDNYQ539,21
NP I PoODollar General2.7. 21:07:25116,72116,83116,811,481 455 360USDNYQ115,11
NP I PoODollar Tree2.7. 21:07:42123,68123,76123,732,291 207 944USDNSQ121,15
NP I PoODufry2.7. 17:31:07-54,8054,550,83283 810CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.7. 21:07:54267,34267,66267,594,58577 992USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 21:06:28--51,481,2173 564USDPNK50,86
NP I PoOFielmann2.7. 17:35:1543,8043,9043,851,3943 881EURGER43,25
NP I PoOFive Below Inc2.7. 21:07:47181,18181,41181,300,84402 188USDNSQ182,64
NP I PoOGamestop2.7. 21:07:5522,6422,6522,652,563 424 334USDNYQ22,64
NP I PoOGap Inc2.7. 21:07:5519,0119,0219,021,794 265 498USDNYQ18,68
NP I PoOGEMZ Crp2.7. 18:52:31--0,000,004 101 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 21:07:58121,05121,56121,342,85729 865USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 18:00:00167,00167,15166,951,243 141 846SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 21:06:47--3,402,1081 004USDPNK3,33
NP I PoOHome Depot2.7. 21:07:56354,98355,08355,120,691 469 302USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:35:1580,7080,9080,601,7722 863EURGER79,20
NP I PoOHURTIMEX2.7. 17:59:430,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 21:07:302,882,892,89-5,25288 626USDNSQ3,03
NP I PoOINBOOK2.7. 17:59:410,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:35:117,717,727,72-0,64753 263GBPLSE7,77
NP I PoOInter Cars2.7. 18:00:20815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 18:00:170,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:35:000,830,830,83-1,338 632 596GBPLSE,84
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:36:56246,00253,00252,552,12271 855EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 21:02:09--28,832,65465 134USDPNK28,09
NP I PoOKingfisher2.7. 17:35:232,862,862,861,713 890 014GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 20:55:36--7,661,5245 948USDPNK7,55
NP I PoOKohl's2.7. 21:07:5518,2518,2618,273,081 620 134USDNYQ18,77
NP I PoOKomputronik2.7. 18:00:215,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 21:07:3326,2526,3126,28-0,21877 860USDNSQ26,15
NP I PoOLowe's2.7. 21:07:53225,34225,54225,442,241 005 890USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 21:07:3122,9422,9522,94-2,593 238 034USDNYQ23,43
NP I PoOMarineMax2.7. 21:05:4734,4134,5634,49-5,83225 001USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:35:283,863,863,862,715 697 526GBPLSE3,76
NP I PoOMothercare2.7. 17:45:580,010,010,01-5,26203 268GBPLSE,01
NP I PoONetflix Inc2.7. 21:07:5878,1178,1378,139,4337 882 299USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:35:23146,60146,70146,65-0,20136 639GBPLSE146,95
NP I PoOOcado Group2.7. 17:35:111,841,841,84-2,642 228 083GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 21:07:492,002,022,014,44334 131USDNSQ1,99
NP I PoOPolaris IT Group2.7. 17:59:410,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 21:07:2419,7119,7519,73-7,02531 250USDNSQ21,22
NP I PoORoss Stores2.7. 21:07:54212,23212,40212,31-0,25826 079USDNSQ211,90
NP I PoOSally B2.7. 21:07:3314,1814,2014,190,35421 318USDNYQ14,22
NP I PoOSherwin-Williams2.7. 21:07:57348,86349,01348,941,34956 419USDNYQ346,05
NP I PoOSignet Jewel2.7. 21:07:4982,8482,9182,84-3,90545 488USDNYQ86,20
NP I PoOSports Direct2.7. 17:35:087,577,587,580,60191 376GBPLSE7,53
NP I PoOTakkt2.7. 17:35:152,262,302,291,104 444EURGER2,27
NP I PoOTarget2.7. 21:07:48130,22130,29130,26-0,271 643 271USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 21:07:43152,99153,06153,031,012 568 021USDNYQ151,50
NP I PoOTractor Supply2.7. 21:07:4031,6731,6831,690,225 269 166USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 21:07:5413,9013,9113,911,421 241 026USDNSQ13,75
NP I PoOUlta Salon2.7. 21:07:58455,18455,39455,330,96313 508USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 21:07:2370,0870,1470,14-1,02518 824USDNSQ70,57
NP I PoOZumiez2.7. 21:06:3417,5817,6017,59-1,18281 007USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP