Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,36
KB-0,56
PKN157,04157,11,58
Msft497,67497,8-0,65
Nokia8,4848,49-0,89
IBM230,55230,68-0,33
Mercedes-Benz Group AG46,2546,26-1,52
PFE28,8828,891,17
02.09.2026 17:26:35
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026 17:26:10
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,78 1,95 0,36 1 638 384
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.9. 17:26:153,473,483,470,8735 994USDNSQ3,44
NP I PoOAbercrombie2.9. 17:26:38138,35138,78138,56-1,51472 053USDNYQ140,68
NP I PoOAmazon com Inc2.9. 17:26:35255,11255,17255,170,108 819 089USDNSQ254,92
NP I PoOAsos PLC2.9. 17:25:084,094,104,090,74132 438GBPLSE4,06
NP I PoOBest Buy2.9. 17:26:3286,0486,1386,094,192 549 084USDNYQ82,63
NP I PoOBuckle Inc2.9. 17:26:0143,2343,3143,261,8673 104USDNYQ42,47
NP I PoOCarphone Ware2.9. 17:25:131,521,521,520,26859 667GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR186,67
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends2.9. 17:24:0967,5468,2167,83-0,0720 904USDNSQ67,87
NP I PoODelko2.9. 16:42:185,865,915,910,856 205PLNWSE5,86
NP I PoODicks Sporting2.9. 17:26:22136,85137,00136,932,99882 556USDNYQ132,95
NP I PoOD'Ieteren2.9. 17:23:04174,20174,50174,30-1,6415 706EURBRU177,20
NP I PoODillard's2.9. 17:25:45623,13627,86626,650,0570 417USDNYQ626,36
NP I PoODollar General2.9. 17:26:36131,88131,97131,900,62722 466USDNYQ131,09
NP I PoODollar Tree2.9. 17:26:14132,16132,27132,250,41232 296USDNSQ131,71
NP I PoODufry2.9. 17:19:05--44,76-1,6746 047CHFSWX45,52
NP I PoOE-KIOSK2.9. 11:00:000,430,480,480,0060PLNWSE,48
NP I PoOENEL/DZB 26- -99,85101,85--0,01-EURFRA99,86
NP I PoOExpedia2.9. 17:26:21307,99308,67308,071,26420 689USDNSQ304,23
NP I PoOFAST RETAILING Depository Receipt2.9. 17:19:23--43,88-0,1819 271USDPNK43,96
NP I PoOFielmann2.9. 17:25:0339,1039,2039,150,7734 241EURGER38,85
NP I PoOFive Below Inc2.9. 17:27:00243,58243,87243,73-0,55197 214USDNSQ245,08
NP I PoOGamestop2.9. 17:26:3318,8118,8218,820,031 682 412USDNYQ18,81
NP I PoOGap Inc2.9. 17:26:2622,2622,2722,271,232 357 169USDNYQ22,00
NP I PoOGEMZ Crp2.9. 16:45:25--0,0050,003 000USDPNK,00
NP I PoOGenuine Parts Co2.9. 17:24:59136,95137,11137,031,62157 055USDNYQ134,84
NP I PoOHennes & Mauritz2.9. 17:24:55172,05172,10172,15-1,09849 263SEKSTO174,05
NP I PoOHennes Unsp ADR2.9. 16:33:54--3,53-1,1232 154USDPNK3,57
NP I PoOHome Depot2.9. 17:26:34319,96320,06319,920,05766 949USDNYQ319,77
NP I PoOHornbach Holding2.9. 17:23:5081,1081,3081,20-2,755 649EURGER83,50
NP I PoOHURTIMEX2.9. 17:04:590,120,130,130,001 892PLNWSE,12
NP I PoOChildren's Place2.9. 17:22:242,662,692,655,73222 425USDNSQ2,51
NP I PoOINBOOK2.9. 15:04:250,390,400,40-1,007 951PLNWSE,40
NP I PoOInditex- ------EURMCE57,50
NP I PoOInchcape2.9. 17:25:098,488,498,490,59186 160GBPLSE8,44
NP I PoOInter Cars2.9. 17:00:01967,00975,00978,00-0,201 995PLNWSE980,00
NP I PoOIntersport Pols2.9. 15:16:000,320,320,32-0,9329 201PLNWSE,32
NP I PoOJD Sports Fsn Rg2.9. 17:25:500,820,820,82-2,3111 905 642GBPLSE,84
NP I PoOKaren Notebook2.9. 15:29:110,260,280,260,001 100PLNWSE,26
NP I PoOKering SA2.9. 17:26:26248,20248,25248,200,40101 749EURPAR247,20
NP I PoOKering SA Unsp ADR2.9. 17:23:42--28,660,6726 105USDPNK28,47
NP I PoOKingfisher2.9. 17:26:373,003,003,00-3,101 572 842GBPLSE3,09
NP I PoOKingfisher Sp ADR2.9. 17:25:14--8,13-2,9877 350USDPNK8,38
NP I PoOKohl's2.9. 17:26:2318,9218,9318,936,231 331 006USDNYQ17,82
NP I PoOKomputronik2.9. 17:00:025,495,505,500,002 844PLNWSE5,50
NP I PoOLKQ Corp2.9. 17:26:3325,0225,0325,021,25352 280USDNSQ24,71
NP I PoOLowe's2.9. 17:26:26201,35201,57201,460,70805 328USDNYQ200,05
NP I PoOMacy's2.9. 17:26:3222,2822,2922,281,601 706 856USDNYQ21,93
NP I PoOMarineMax2.9. 17:25:0052,1552,1652,160,08426 551USDNYQ52,12
NP I PoOMarks & Spencer2.9. 17:25:173,863,863,86-1,501 398 072GBPLSE3,92
NP I PoOMothercare2.9. 16:45:530,010,010,0119,01351 831GBPLSE,01
NP I PoONetflix Inc2.9. 17:26:3282,6782,7082,692,337 412 271USDNSQ80,81
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT2.9. 17:26:03152,15152,20152,15-1,1030 896GBPLSE153,85
NP I PoOOcado Group2.9. 17:26:342,062,062,06-9,662 470 198GBPLSE2,28
NP I PoOPetMed Express Rg2.9. 17:20:061,861,871,871,919 856USDNSQ1,83
NP I PoOPolaris IT Group2.9. 15:00:000,300,350,300,6723 614PLNWSE,30
NP I PoORent-A-Center2.9. 17:26:1018,7718,8118,781,95120 984USDNSQ18,42
NP I PoORoss Stores2.9. 17:26:39230,70230,88230,700,63416 301USDNSQ229,24
NP I PoOSally B2.9. 17:26:5716,4916,5116,500,79209 105USDNYQ16,37
NP I PoOSherwin-Williams2.9. 17:26:27333,56333,97333,771,16317 645USDNYQ329,95
NP I PoOSignet Jewel2.9. 17:26:5682,4382,6882,561,59112 942USDNYQ81,26
NP I PoOSports Direct2.9. 17:23:227,957,977,96-2,9382 370GBPLSE8,20
NP I PoOTakkt2.9. 17:15:162,752,802,741,294 103EURGER2,71
NP I PoOTarget2.9. 17:26:33164,33164,44164,390,39670 688USDNYQ163,75
NP I PoOTJX Cos Inc2.9. 17:26:35132,28132,33132,31-0,741 620 946USDNYQ133,27
NP I PoOTractor Supply2.9. 17:26:3935,0435,0535,040,952 417 428USDNSQ34,71
NP I PoOTripAdvisor Ord Shs When Issued2.9. 17:26:259,689,699,692,38380 693USDNSQ9,46
NP I PoOUlta Salon2.9. 17:26:23558,15558,52558,162,29171 713USDNSQ545,66
NP I PoOUNITEDLABELS2.9. 13:24:061,021,101,031,4914 192EURGER1,03
NP I PoOUrban Outfitters2.9. 17:26:5578,9279,1079,01-0,35142 090USDNSQ79,29
NP I PoOZumiez2.9. 17:26:3218,3518,3718,352,9752 630USDNSQ17,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP