Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft476,71476,77-1,39
Nokia5,5585,6-4,10
IBM301,54301,681,65
Mercedes-Benz Group AG59,9359,95-0,66
PFE25,2425,25-0,14
08.01.2026 20:27:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 20:27:14
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,18 4,01 0,74 4 803 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.1. 20:26:444,414,424,412,56243 741USDNSQ4,30
NP I PoOAbercrombie8.1. 20:26:57131,15131,27131,233,18676 767USDNYQ127,18
NP I PoOAmazon com Inc8.1. 20:27:45245,63245,65245,651,6924 507 014USDNSQ241,56
NP I PoOAsos PLC8.1. 17:35:053,033,043,042,88146 681GBPLSE2,95
NP I PoOBest Buy8.1. 20:27:2973,0073,0373,036,102 693 350USDNYQ68,83
NP I PoOBuckle Inc8.1. 20:27:2455,6855,7555,713,38343 405USDNYQ53,89
NP I PoOCarphone Ware8.1. 17:35:161,321,321,320,762 475 801GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR175,49
NP I PoOCdn Tire Corp- ------CADTOR217,17
NP I PoOCiti Trends8.1. 20:22:1846,4147,0046,695,73103 486USDNSQ44,16
NP I PoODelko8.1. 18:00:287,927,987,98-0,9964 276PLNWSE8,06
NP I PoODicks Sporting8.1. 20:27:50220,03220,47220,224,831 023 519USDNYQ210,08
NP I PoOD'Ieteren8.1. 17:39:10155,20155,60155,50-0,5854 918EURBRU156,40
NP I PoODillard's8.1. 20:27:36684,67687,33685,735,31105 401USDNYQ651,18
NP I PoODollar General8.1. 20:27:21144,20144,26144,230,501 964 296USDNYQ143,51
NP I PoODollar Tree8.1. 20:27:40132,61132,67132,630,811 973 586USDNSQ131,56
NP I PoODufry8.1. 17:31:0147,5047,9047,500,68135 707CHFSWX47,18
NP I PoOE-KIOSK8.1. 17:59:52-0,890,890,00100PLNWSE,89
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,54
NP I PoOExpedia8.1. 20:27:07301,15301,78301,491,45818 619USDNSQ297,18
NP I PoOFAST RETAILING Depository Receipt8.1. 20:27:57--37,854,7071 239USDPNK36,15
NP I PoOFielmann8.1. 17:35:0044,1544,2044,00-1,6869 970EURGER44,75
NP I PoOFive Below Inc8.1. 20:27:25200,96201,44201,200,29802 020USDNSQ200,61
NP I PoOGamestop8.1. 20:27:4421,3521,3621,360,332 191 807USDNYQ21,29
NP I PoOGap Inc8.1. 20:27:4128,6228,6328,637,5712 110 516USDNYQ26,61
NP I PoOGEMZ Crp8.1. 19:20:07--0,000,0011 739 000USDPNK,00
NP I PoOGenuine Parts Co8.1. 20:27:46126,98127,18127,163,75454 805USDNYQ122,56
NP I PoOGuess ?8.1. 20:27:0016,7916,8016,800,18223 864USDNYQ16,77
NP I PoOHennes & Mauritz8.1. 18:00:00178,45178,55178,60-3,562 921 980SEKSTO185,20
NP I PoOHennes Unsp ADR8.1. 20:25:25--3,82-4,2635 630USDPNK3,99
NP I PoOHome Depot8.1. 20:27:42362,92362,97362,913,972 925 335USDNYQ349,06
NP I PoOHornbach Holding8.1. 17:35:1580,0080,4080,40-1,3520 588EURGER81,50
NP I PoOHURTIMEX8.1. 17:59:520,200,220,221,8519 390PLNWSE,22
NP I PoOChildren's Place8.1. 20:27:374,914,944,932,82231 324USDNSQ4,79
NP I PoOINBOOK8.1. 17:59:500,520,530,53-5,36604 940PLNWSE,56
NP I PoOInditex- ------EURMCE57,20
NP I PoOInchcape8.1. 17:35:177,757,767,760,71331 871GBPLSE7,70
NP I PoOInter Cars8.1. 18:00:29616,00617,00616,00-0,657 602PLNWSE620,00
NP I PoOIntersport Pols8.1. 18:00:270,470,470,47-1,69313 524PLNWSE,47
NP I PoOJD Sports Fsn Rg8.1. 17:35:000,840,840,841,3712 510 562GBPLSE,83
NP I PoOKaren Notebook7.1. 18:00:500,25-0,25-2,34200PLNWSE,25
NP I PoOKering SA8.1. 17:39:09303,00310,20309,801,81158 379EURPAR304,30
NP I PoOKering SA Unsp ADR8.1. 20:16:22--36,241,9781 323USDPNK35,54
NP I PoOKingfisher8.1. 17:35:153,263,273,27-0,974 471 763GBPLSE3,30
NP I PoOKingfisher Sp ADR8.1. 20:25:24--8,77-0,9654 186USDPNK8,85
NP I PoOKohl's8.1. 20:27:4522,1122,1222,117,071 791 733USDNYQ20,65
NP I PoOKomputronik8.1. 18:00:307,327,407,400,8212 869PLNWSE7,34
NP I PoOLKQ Corp8.1. 20:27:4632,5732,5932,584,391 707 316USDNSQ31,21
NP I PoOLowe's8.1. 20:27:44257,45257,47257,474,191 615 618USDNYQ247,12
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's8.1. 20:27:4323,8623,8723,876,165 671 568USDNYQ22,48
NP I PoOMarineMax8.1. 20:27:3528,4728,5528,487,92180 554USDNYQ26,39
NP I PoOMarks & Spencer8.1. 17:35:043,453,453,454,9620 183 117GBPLSE3,29
NP I PoOMothercare8.1. 17:05:520,020,020,02-4,35799 272GBPLSE,02
NP I PoONetflix Inc8.1. 20:27:4590,5890,5990,58-0,1726 257 526USDNSQ90,73
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.1. 17:35:26142,60142,70142,65-0,11157 323GBPLSE142,80
NP I PoOOcado Group8.1. 17:35:082,672,672,67-2,591 912 333GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.1. 20:26:193,373,383,380,26195 587USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.1. 20:27:1419,1719,1919,184,01417 987USDNSQ18,44
NP I PoORoss Stores8.1. 20:26:39189,96190,09190,031,62958 224USDNSQ186,99
NP I PoOSally B8.1. 20:27:3815,1115,1315,122,961 951 260USDNYQ14,68
NP I PoOSherwin-Williams8.1. 20:27:42342,23342,49342,313,29981 206USDNYQ331,41
NP I PoOSignet Jewel8.1. 20:26:2791,4491,6891,560,57357 998USDNYQ91,04
NP I PoOSports Direct8.1. 17:35:126,946,956,940,5887 696GBPLSE6,90
NP I PoOTakkt8.1. 17:35:393,723,753,731,2227 261EURGER3,68
NP I PoOTarget8.1. 20:28:01108,34108,39108,374,535 162 836USDNYQ103,67
NP I PoOTJX Cos Inc8.1. 20:27:40157,62157,68157,652,342 492 502USDNYQ154,04
NP I PoOTractor Supply8.1. 20:27:5351,9751,9851,964,155 164 214USDNSQ49,89
NP I PoOTripAdvisor Ord Shs When Issued8.1. 20:27:3814,8014,8114,800,75659 905USDNSQ14,69
NP I PoOUlta Salon8.1. 20:27:53658,29659,03658,790,52226 837USDNSQ655,36
NP I PoOUNITEDLABELS5.1. 9:25:441,251,341,343,082 827EURGER1,30
NP I PoOUrban Outfitters8.1. 20:27:5083,1283,2183,164,52850 416USDNSQ79,56
NP I PoOZumiez8.1. 20:26:4126,9527,0226,992,49152 450USDNSQ26,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP