Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft488,36488,441,09
Nokia8,5728,582-2,05
IBM233,47233,75-0,85
Mercedes-Benz Group AG45,2345,240,04
PFE27,8727,88-0,69
24.08.2026 17:27:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026 17:27:41
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,12 1,70 0,32 1 654 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.8. 17:25:513,973,993,970,0036 659USDNSQ3,97
NP I PoOAbercrombie24.8. 17:27:53110,77111,05111,041,86346 001USDNYQ109,01
NP I PoOAmazon com Inc24.8. 17:27:55262,22262,28262,221,3911 185 915USDNSQ258,63
NP I PoOAsos PLC24.8. 17:27:484,024,034,021,48150 389GBPLSE3,96
NP I PoOBest Buy24.8. 17:27:4687,3287,4087,371,72634 770USDNYQ85,89
NP I PoOBuckle Inc24.8. 17:25:4544,6644,7644,722,0775 390USDNYQ43,81
NP I PoOCarphone Ware24.8. 17:27:411,481,481,48-1,71946 596GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR199,58
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends24.8. 17:26:3673,8073,9973,873,0129 031USDNSQ71,71
NP I PoODelko24.8. 15:06:245,875,885,890,001 169PLNWSE5,89
NP I PoODicks Sporting24.8. 17:27:59182,47182,76182,48-0,41695 782USDNYQ183,23
NP I PoOD'Ieteren24.8. 17:27:40176,20176,40176,30-1,128 203EURBRU178,30
NP I PoODillard's24.8. 17:26:54642,89646,50644,083,6146 805USDNYQ621,63
NP I PoODollar General24.8. 17:27:56123,79123,98123,790,31529 865USDNYQ123,41
NP I PoODollar Tree24.8. 17:27:24134,31134,42134,362,19433 341USDNSQ131,48
NP I PoODufry24.8. 17:19:57--46,62-0,8152 307CHFSWX47,00
NP I PoOE-KIOSK24.8. 11:00:000,460,520,460,00100PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia24.8. 17:27:27335,48336,41335,944,45281 135USDNSQ321,63
NP I PoOFAST RETAILING Depository Receipt24.8. 17:20:51--45,70-1,3231 028USDPNK46,31
NP I PoOFielmann24.8. 17:27:2339,2039,2539,200,3878 705EURGER39,05
NP I PoOFive Below Inc24.8. 17:27:55257,41257,70257,552,92291 658USDNSQ250,24
NP I PoOGamestop24.8. 17:27:4618,0218,0318,03-1,021 816 383USDNYQ18,21
NP I PoOGap Inc24.8. 17:27:4920,2420,2520,252,251 972 998USDNYQ19,80
NP I PoOGEMZ Crp24.8. 16:28:28--0,000,002 500USDPNK,00
NP I PoOGenuine Parts Co24.8. 17:26:31134,46134,59134,530,42145 124USDNYQ133,96
NP I PoOHennes & Mauritz24.8. 17:24:55184,10184,20184,150,85584 510SEKSTO182,60
NP I PoOHennes Unsp ADR24.8. 17:23:47--3,830,5294 880USDPNK3,81
NP I PoOHome Depot24.8. 17:27:53337,70337,90337,800,65818 462USDNYQ335,61
NP I PoOHornbach Holding24.8. 17:23:4780,6080,8080,70-0,251 544EURGER80,90
NP I PoOHURTIMEX19.8. 18:00:370,120,130,140,00846PLNWSE,14
NP I PoOChildren's Place24.8. 17:27:502,722,752,729,24176 140USDNSQ2,49
NP I PoOINBOOK24.8. 14:44:290,380,400,401,014 477PLNWSE,40
NP I PoOInditex- ------EURMCE58,22
NP I PoOInchcape24.8. 17:26:548,258,258,25-0,66119 683GBPLSE8,31
NP I PoOInter Cars24.8. 17:00:01966,00970,00977,000,721 306PLNWSE970,00
NP I PoOIntersport Pols24.8. 15:31:090,310,320,321,9221 253PLNWSE,31
NP I PoOJD Sports Fsn Rg24.8. 17:27:510,860,860,861,404 660 264GBPLSE,85
NP I PoOKaren Notebook21.8. 18:00:590,260,280,260,001 520PLNWSE,26
NP I PoOKering SA24.8. 17:27:55255,65255,75255,800,5964 279EURPAR254,30
NP I PoOKering SA Unsp ADR24.8. 17:20:50--29,690,2042 012USDPNK29,63
NP I PoOKingfisher24.8. 17:27:563,183,183,18-1,151 138 390GBPLSE3,21
NP I PoOKingfisher Sp ADR24.8. 17:18:38--8,70-0,9111 696USDPNK8,78
NP I PoOKohl's24.8. 17:27:5318,0618,0818,082,731 392 998USDNYQ17,60
NP I PoOKomputronik24.8. 16:14:115,845,875,87-0,51526PLNWSE5,90
NP I PoOLKQ Corp24.8. 17:27:5425,5225,5325,52-0,97397 013USDNSQ25,77
NP I PoOLowe's24.8. 17:27:36216,75216,97216,880,37532 960USDNYQ216,09
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,20
NP I PoOMacy's24.8. 17:27:5223,1423,1523,151,421 122 779USDNYQ22,82
NP I PoOMarineMax24.8. 17:27:2752,1652,1752,17-0,0780 127USDNYQ52,20
NP I PoOMarks & Spencer24.8. 17:27:533,843,843,840,24887 803GBPLSE3,83
NP I PoOMothercare24.8. 12:54:290,010,010,01-6,25336 144GBPLSE,01
NP I PoONetflix Inc24.8. 17:27:5580,1380,1680,140,696 609 356USDNSQ79,59
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT24.8. 17:26:57152,50152,55152,60-0,1621 574GBPLSE152,85
NP I PoOOcado Group24.8. 17:27:152,322,322,32-2,76467 587GBPLSE2,39
NP I PoOPetMed Express Rg24.8. 17:24:441,751,761,76-0,2810 977USDNSQ1,76
NP I PoOPolaris IT Group24.8. 11:00:000,280,300,280,00223PLNWSE,28
NP I PoORent-A-Center24.8. 17:27:4119,1019,1419,121,70134 197USDNSQ18,80
NP I PoORoss Stores24.8. 17:27:50236,50236,66236,50-1,06518 470USDNSQ239,04
NP I PoOSally B24.8. 17:27:2216,5916,6116,600,18288 431USDNYQ16,57
NP I PoOSherwin-Williams24.8. 17:27:44346,72346,89346,780,06294 908USDNYQ346,59
NP I PoOSignet Jewel24.8. 17:27:2883,3383,5883,482,59143 160USDNYQ81,37
NP I PoOSports Direct24.8. 17:26:488,278,298,270,3648 297GBPLSE8,24
NP I PoOTakkt24.8. 16:55:242,742,802,774,532 287EURGER2,65
NP I PoOTarget24.8. 17:27:53170,01170,08170,052,792 461 410USDNYQ165,44
NP I PoOTJX Cos Inc24.8. 17:27:42140,17140,20140,16-0,261 993 007USDNYQ140,53
NP I PoOTractor Supply24.8. 17:27:5335,9835,9935,992,872 709 747USDNSQ34,98
NP I PoOTripAdvisor Ord Shs When Issued24.8. 17:27:1210,3010,3110,313,10564 850USDNSQ10,00
NP I PoOUlta Salon24.8. 17:27:47534,09534,74534,422,48157 405USDNSQ521,46
NP I PoOUNITEDLABELS21.8. 17:35:430,940,970,97-3,002 041EURGER,97
NP I PoOUrban Outfitters24.8. 17:26:3275,2075,3575,351,50131 118USDNSQ74,24
NP I PoOZumiez24.8. 17:27:3618,3018,4418,380,6039 366USDNSQ18,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP