Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611782,43
KB11061107-0,63
PKN128,6128,640,19
Msft397,5397,750,54
Nokia7,297,2961,67
IBM247,52480,58
Mercedes-Benz Group AG54,1754,19-1,22
PFE26,6926,70,45
16.03.2026 13:16:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
18,30 2,06 0,37 879 214
Premarket16.03.2026 12:39:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,36 18,38 18,50 0,33 0,06 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.3. 1:00:00P3,213,463,270,00283 634USDNSQ3,27
NP I PoOAbercrombie16.3. 12:00:06P82,2084,0081,990,1511 371USDNYQ81,86
NP I PoOAmazon com Inc16.3. 13:12:01P209,07209,15209,150,71215 856USDNSQ207,67
NP I PoOBest Buy16.3. 13:06:59P62,3063,3763,200,97833USDNYQ62,59
NP I PoOBuckle Inc16.3. 12:15:40P50,3453,0050,290,026USDNYQ50,28
NP I PoOCarphone Ware16.3. 12:58:541,451,461,460,14926 724GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,81
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends14.3. 1:00:00P43,0351,0943,250,0086 060USDNSQ43,25
NP I PoODelko16.3. 13:02:186,326,346,32-0,633 405PLNWSE6,36
NP I PoODicks Sporting16.3. 13:11:36P192,30195,05194,551,24190USDNYQ192,16
NP I PoOD'Ieteren16.3. 13:10:44171,20171,50171,400,3512 647EURBRU170,80
NP I PoODillard's16.3. 12:04:00P519,71625,00587,000,74596USDNYQ582,66
NP I PoODollar General16.3. 13:09:22P131,50132,49132,150,243 308USDNYQ131,84
NP I PoODollar Tree16.3. 13:11:51P108,70108,93108,460,9375 142USDNSQ107,46
NP I PoODufry16.3. 13:07:2747,8047,8247,80-0,4671 349CHFSWX48,02
NP I PoOE-KIOSK16.3. 11:06:080,400,480,488,1115 515PLNWSE,44
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,54
NP I PoOExpedia16.3. 13:10:12P229,20235,00230,000,712 038USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt13.3. 22:20:00P--40,28-0,4383 737USDPNK40,28
NP I PoOFielmann16.3. 13:11:4142,2542,3542,30-0,5940 627EURGER42,55
NP I PoOFive Below Inc16.3. 12:46:23P210,36217,69216,002,6878USDNSQ210,36
NP I PoOGamestop16.3. 13:09:56P23,7123,7723,730,8586 530USDNYQ23,53
NP I PoOGap Inc16.3. 13:05:48P23,2823,4523,450,901 694USDNYQ23,24
NP I PoOGEMZ Crp13.3. 22:20:00P--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co16.3. 13:05:14P105,85109,00107,211,39174USDNYQ105,74
NP I PoOHennes & Mauritz16.3. 13:11:33180,40180,50180,40-0,06245 712SEKSTO180,50
NP I PoOHennes Unsp ADR13.3. 22:20:00P--3,77-0,53129 509USDPNK3,77
NP I PoOHome Depot16.3. 13:11:43P340,50341,00340,910,555 970USDNYQ339,03
NP I PoOHornbach Holding16.3. 12:56:3281,2081,6081,500,3713 820EURGER81,20
NP I PoOHURTIMEX16.3. 11:18:140,180,190,190,003 021PLNWSE,19
NP I PoOChildren's Place16.3. 12:00:14P3,563,643,620,00423USDNSQ3,62
NP I PoOINBOOK16.3. 13:06:390,430,430,43-0,2319 307PLNWSE,44
NP I PoOInditex- ------EURMCE51,62
NP I PoOInchcape16.3. 13:11:547,947,957,94-0,5675 067GBPLSE7,98
NP I PoOInter Cars16.3. 13:09:27641,00643,00642,00-1,23675PLNWSE650,00
NP I PoOIntersport Pols16.3. 12:57:340,400,410,410,494 456PLNWSE,41
NP I PoOJD Sports Fsn Rg16.3. 13:11:320,720,720,72-0,552 086 204GBPLSE,73
NP I PoOKaren Notebook16.3. 11:00:000,290,280,290,00387PLNWSE,29
NP I PoOKering SA Unsp ADR13.3. 22:20:00P--28,29-3,71166 975USDPNK28,29
NP I PoOKingfisher16.3. 13:09:483,123,123,121,04493 217GBPLSE3,09
NP I PoOKingfisher Sp ADR16.3. 13:00:11P--8,0940,94-USDPNK8,17
NP I PoOKohl's16.3. 13:05:16P13,2113,4613,321,046 326USDNYQ13,18
NP I PoOKomputronik16.3. 12:16:266,126,306,12-2,86556PLNWSE6,30
NP I PoOLKQ Corp16.3. 12:58:56P29,3730,1929,661,093USDNSQ29,34
NP I PoOLowe's16.3. 13:05:16P236,21240,30240,301,14180USDNYQ237,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's16.3. 13:10:03P17,1517,2017,170,7013 223USDNYQ17,05
NP I PoOMarineMax14.3. 1:04:00P17,6833,2825,420,00279 609USDNYQ25,42
NP I PoOMarks & Spencer16.3. 13:10:383,623,633,631,14580 781GBPLSE3,59
NP I PoOMothercare16.3. 9:37:060,020,020,0210,13252GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.3. 13:11:55P95,0995,1595,13-0,19170 720USDNSQ95,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT16.3. 13:09:48128,95129,00129,000,4314 298GBPLSE128,45
NP I PoOOcado Group16.3. 13:11:432,072,082,074,31591 760GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.3. 1:00:00P2,082,502,460,00121 445USDNSQ2,46
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.3. 12:39:41P18,3818,5018,360,3312USDNSQ18,30
NP I PoORoss Stores16.3. 13:04:08P207,00216,10207,800,74818USDNSQ206,28
NP I PoOSally B16.3. 12:10:29P14,6017,2714,49-0,34209USDNYQ14,54
NP I PoOSherwin-Williams16.3. 13:08:46P318,00329,99323,651,2138USDNYQ319,78
NP I PoOSignet Jewel16.3. 12:05:07P82,6385,6782,210,00755USDNYQ82,21
NP I PoOSports Direct16.3. 13:12:026,746,776,750,3021 021GBPLSE6,73
NP I PoOTakkt16.3. 13:05:232,572,612,58-1,1524 508EURGER2,61
NP I PoOTarget16.3. 13:10:01P117,00118,00117,970,543 532USDNYQ117,34
NP I PoOTJX Cos Inc16.3. 13:05:17P155,60158,61155,800,23179USDNYQ155,43
NP I PoOTripAdvisor Ord Shs When Issued16.3. 12:13:58P9,289,419,21-0,3275 963USDNSQ9,24
NP I PoOUlta Salon16.3. 13:12:03P534,76536,50536,000,056 891USDNSQ535,72
NP I PoOUNITEDLABELS16.3. 9:16:081,021,071,01-5,61202EURGER1,04
NP I PoOUrban Outfitters14.3. 1:00:00P57,6569,0063,410,001 742 039USDNSQ63,41
NP I PoOZumiez16.3. 12:00:05P21,3024,0021,21-1,03384USDNSQ21,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP