Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691273-1,32
KB100610071,31
PKN143,9143,98-1,34
Msft429,41429,550,34
Nokia13,63513,655-2,15
IBM298300,890,00
Mercedes-Benz Group AG49,0349,04-0,08
PFE25,7425,790,00
05.06.2026 11:05:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 4.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
18,20 1,73 0,31 872 880
Premarket05.06.2026 10:35:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 18,02 18,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.6. 2:00:00P3,154,504,520,00354 434USDNSQ4,52
NP I PoOAbercrombie5.6. 2:04:00P75,0178,0077,660,00917 084USDNYQ77,66
NP I PoOAmazon com Inc5.6. 11:00:45P252,69253,42252,77-0,4047 276USDNSQ253,79
NP I PoOAsos PLC5.6. 10:59:312,842,852,844,38195 739GBPLSE2,73
NP I PoOBest Buy5.6. 2:04:00P69,8173,6970,990,004 160 060USDNYQ70,99
NP I PoOBuckle Inc5.6. 2:04:00P17,5243,7843,560,00475 166USDNYQ43,56
NP I PoOCarphone Ware5.6. 11:00:221,501,511,511,76204 617GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR176,21
NP I PoOCdn Tire Corp- ------CADTOR208,08
NP I PoOCiti Trends5.6. 2:00:00P-61,9746,240,00184 425USDNSQ46,24
NP I PoODelko5.6. 10:44:355,925,965,92-1,336 936PLNWSE6,00
NP I PoODicks Sporting5.6. 2:04:00P175,00222,50217,600,001 194 759USDNYQ217,60
NP I PoOD'Ieteren5.6. 10:50:56164,00164,20164,300,128 866EURBRU164,10
NP I PoODillard's5.6. 2:04:00P500,00975,76613,500,00105 446USDNYQ613,50
NP I PoODollar General5.6. 2:04:00P103,00105,62103,520,003 037 251USDNYQ103,52
NP I PoODollar Tree5.6. 2:00:00P108,00112,49109,270,002 673 470USDNSQ109,27
NP I PoODufry5.6. 11:00:0946,7646,8446,800,1343 678CHFSWX46,74
NP I PoOE-KIOSK2.6. 18:01:030,460,490,496,09280PLNWSE,46
NP I PoOENEL/DZB 26- -99,77101,77-0,01-EURFRA99,76
NP I PoOExpedia5.6. 2:00:00P221,00235,00227,180,001 479 623USDNSQ227,18
NP I PoOFAST RETAILING Depository Receipt4.6. 23:20:00P--49,651,24129 932USDPNK49,65
NP I PoOFielmann5.6. 10:58:1342,3542,5042,400,719 484EURGER42,10
NP I PoOFive Below Inc5.6. 2:00:00P190,34193,25192,170,005 052 551USDNSQ192,17
NP I PoOGamestop5.6. 11:00:48P22,2422,3522,280,0415 186USDNYQ22,27
NP I PoOGap Inc5.6. 2:04:00P20,8921,4521,560,005 720 450USDNYQ21,56
NP I PoOGEMZ Crp4.6. 23:20:00P--0,0050,0029 066 111USDPNK,00
NP I PoOGenuine Parts Co5.6. 2:04:00P93,84101,6598,630,001 468 412USDNYQ98,63
NP I PoOHennes & Mauritz5.6. 10:58:51165,90165,95165,900,09208 180SEKSTO165,75
NP I PoOHennes Unsp ADR4.6. 23:20:00P--3,501,45149 446USDPNK3,50
NP I PoOHome Depot5.6. 2:04:00P308,92310,19309,950,004 558 624USDNYQ309,95
NP I PoOHornbach Holding5.6. 10:52:3576,9077,4077,000,92948EURGER76,30
NP I PoOHURTIMEX2.6. 18:01:030,140,160,1612,8694PLNWSE,14
NP I PoOChildren's Place5.6. 2:00:00P3,404,503,580,00281 916USDNSQ3,58
NP I PoOINBOOK5.6. 9:01:530,430,450,45-0,44111PLNWSE,45
NP I PoOInditex- ------EURMCE54,06
NP I PoOInchcape5.6. 10:55:258,248,258,240,3728 105GBPLSE8,21
NP I PoOInter Cars5.6. 10:58:21797,00800,00800,00-1,23941PLNWSE810,00
NP I PoOIntersport Pols5.6. 9:45:480,370,380,37-2,351 572PLNWSE,38
NP I PoOJD Sports Fsn Rg5.6. 10:59:540,870,870,87-0,66940 915GBPLSE,87
NP I PoOKaren Notebook2.6. 18:01:400,250,290,250,00200PLNWSE,25
NP I PoOKering SA5.6. 11:00:26252,10252,20252,151,2422 067EURPAR249,05
NP I PoOKering SA Unsp ADR4.6. 23:20:00P--29,002,72103 661USDPNK29,00
NP I PoOKingfisher5.6. 11:00:132,862,862,861,42620 955GBPLSE2,82
NP I PoOKingfisher Sp ADR4.6. 23:20:00P--7,640,6689 886USDPNK7,64
NP I PoOKohl's5.6. 2:04:00P15,0016,0515,960,003 824 291USDNYQ15,96
NP I PoOKomputronik5.6. 10:53:405,966,096,092,35174PLNWSE5,95
NP I PoOLKQ Corp5.6. 2:00:00P25,0225,6925,260,002 147 586USDNSQ25,26
NP I PoOLowe's5.6. 2:04:00P205,50209,99207,530,003 173 690USDNYQ207,53
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's5.6. 2:04:00P22,6923,1323,030,0013 000 212USDNYQ23,03
NP I PoOMarineMax5.6. 2:04:00P24,5454,7134,880,00231 486USDNYQ34,88
NP I PoOMarks & Spencer5.6. 11:00:383,703,713,700,82590 332GBPLSE3,67
NP I PoOMothercare5.6. 10:07:200,010,010,01-25,501 016 509GBPLSE,01
NP I PoONetflix Inc5.6. 11:00:35P81,8781,9481,940,4766 806USDNSQ81,56
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT5.6. 10:58:31136,70136,80136,741,0619 146GBPLSE135,30
NP I PoOOcado Group5.6. 11:00:482,122,122,121,37188 340GBPLSE2,09
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.6. 2:00:00P1,61-1,820,00192 613USDNSQ1,82
NP I PoOPolaris IT Group5.6. 11:00:000,300,320,31-3,141 471PLNWSE,32
NP I PoORent-A-Center5.6. 2:00:00P18,0218,2918,200,00872 880USDNSQ18,20
NP I PoORoss Stores5.6. 2:00:00P227,00236,75233,060,002 924 176USDNSQ233,06
NP I PoOSally B5.6. 2:04:00P11,8712,0311,980,001 587 161USDNYQ11,98
NP I PoOSherwin-Williams5.6. 2:04:00P297,00303,00300,090,001 876 643USDNYQ300,09
NP I PoOSignet Jewel5.6. 2:04:00P79,0094,0086,810,00861 536USDNYQ86,81
NP I PoOSports Direct5.6. 10:58:227,557,577,572,5810 560GBPLSE7,38
NP I PoOTakkt5.6. 10:50:452,492,552,49-1,581 027EURGER2,53
NP I PoOTarget5.6. 2:04:00P123,50124,27123,850,004 749 853USDNYQ123,85
NP I PoOTJX Cos Inc5.6. 2:04:00P153,00161,49158,630,005 847 474USDNYQ158,63
NP I PoOTractor Supply5.6. 2:00:00P29,3430,1129,370,0010 236 297USDNSQ29,37
NP I PoOTripAdvisor Ord Shs When Issued5.6. 2:00:00P11,2412,2311,950,004 306 336USDNSQ11,95
NP I PoOUlta Salon5.6. 2:00:00P455,00465,05462,520,001 275 514USDNSQ462,52
NP I PoOUNITEDLABELS3.6. 13:31:321,021,081,082,869 002EURGER1,05
NP I PoOUrban Outfitters5.6. 2:00:00P42,6882,0072,910,00725 648USDNSQ72,91
NP I PoOZumiez5.6. 2:00:00P-21,0023,480,00234 780USDNSQ23,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP