Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-5,06
Msft395,44395,55-0,77
Nokia6,696,7-2,25
IBM237,52237,76-0,72
Mercedes-Benz Group AG55,5455,56-1,92
PFE26,5426,55-2,62
03.03.2026 16:55:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 16:55:40
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,90 -4,69 -0,98 1 808 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.3. 16:54:363,283,293,28-3,71100 670USDNSQ3,41
NP I PoOAbercrombie3.3. 16:55:4493,6993,9993,96-3,98354 322USDNYQ97,85
NP I PoOAmazon com Inc3.3. 16:55:24203,13203,16203,13-2,52-USDNSQ208,39
NP I PoOAsos PLC3.3. 16:55:152,692,702,69-3,10256 108GBPLSE2,78
NP I PoOBest Buy3.3. 16:55:2464,9065,0064,955,466 090 723USDNYQ61,59
NP I PoOBuckle Inc3.3. 16:55:0050,5950,7350,57-3,2060 755USDNYQ52,24
NP I PoOCarphone Ware3.3. 16:55:421,461,461,46-5,681 240 053GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR192,80
NP I PoOCdn Tire Corp- ------CADTOR228,00
NP I PoOCiti Trends3.3. 16:36:3944,2146,3144,49-5,1419 501USDNSQ46,90
NP I PoODelko3.3. 16:37:576,546,566,56-2,388 933PLNWSE6,72
NP I PoODicks Sporting3.3. 16:55:44196,74197,34197,47-3,22235 163USDNYQ204,04
NP I PoOD'Ieteren3.3. 16:55:08173,20173,40173,20-4,6342 257EURBRU181,60
NP I PoODillard's3.3. 16:55:03591,11594,21592,48-2,4628 203USDNYQ607,44
NP I PoODollar General3.3. 16:55:24151,15151,47151,40-0,80589 280USDNYQ152,62
NP I PoODollar Tree3.3. 16:55:49116,43116,58116,51-2,81621 466USDNSQ119,88
NP I PoODufry3.3. 16:55:4044,9445,0044,98-5,19110 293CHFSWX47,44
NP I PoOE-KIOSK3.3. 15:00:000,680,750,680,00581PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia3.3. 16:55:28207,34207,98207,66-2,62514 441USDNSQ213,24
NP I PoOFAST RETAILING Depository Receipt3.3. 16:53:02--39,45-7,669 960USDPNK42,72
NP I PoOFielmann3.3. 16:53:4143,1043,1543,15-3,0363 579EURGER44,50
NP I PoOFive Below Inc3.3. 16:54:58213,17214,77213,72-4,37158 828USDNSQ223,48
NP I PoOGamestop3.3. 16:55:0623,5023,5123,50-2,891 539 405USDNYQ24,20
NP I PoOGap Inc3.3. 16:55:5726,5126,5326,52-5,791 858 931USDNYQ28,15
NP I PoOGEMZ Crp2.3. 23:20:00--0,00-50,002 106 663USDPNK,00
NP I PoOGenuine Parts Co3.3. 16:55:40114,35114,58114,45-3,46209 229USDNYQ118,55
NP I PoOHennes & Mauritz3.3. 16:55:41179,35179,40179,40-3,68951 544SEKSTO185,50
NP I PoOHennes Unsp ADR3.3. 16:48:55--3,81-5,4638 371USDPNK4,03
NP I PoOHome Depot3.3. 16:55:52360,83361,00361,04-2,63911 179USDNYQ370,81
NP I PoOHornbach Holding3.3. 16:52:0681,8082,2082,10-1,7926 645EURGER83,60
NP I PoOHURTIMEX2.3. 17:59:530,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place3.3. 16:50:093,803,823,82-4,2649 368USDNSQ3,99
NP I PoOINBOOK3.3. 16:47:030,460,480,48-4,6039 474PLNWSE,50
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape3.3. 16:55:307,817,837,81-10,181 158 274GBPLSE8,70
NP I PoOInter Cars3.3. 16:49:51616,00618,00616,00-3,753 022PLNWSE640,00
NP I PoOIntersport Pols3.3. 14:32:030,400,410,41-1,9033 476PLNWSE,42
NP I PoOJD Sports Fsn Rg3.3. 16:55:030,740,740,74-5,096 785 418GBPLSE,78
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,22
NP I PoOKering SA3.3. 16:55:38254,05254,20254,30-6,34142 127EURPAR271,50
NP I PoOKering SA Unsp ADR3.3. 16:55:37--29,40-8,5534 807USDPNK32,15
NP I PoOKingfisher3.3. 16:55:403,453,453,45-4,591 630 452GBPLSE3,62
NP I PoOKingfisher Sp ADR3.3. 16:54:42--9,20-5,888 893USDPNK9,77
NP I PoOKohl's3.3. 16:55:4614,8214,8414,83-4,20916 109USDNYQ15,48
NP I PoOKomputronik3.3. 16:36:336,426,566,60-0,909 675PLNWSE6,66
NP I PoOLKQ Corp3.3. 16:55:4731,6331,6431,63-3,51313 721USDNSQ32,78
NP I PoOLowe's3.3. 16:56:00253,03253,28252,97-1,63511 376USDNYQ257,17
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's3.3. 16:55:3017,8817,8917,88-4,942 326 825USDNYQ18,81
NP I PoOMarineMax3.3. 16:55:4229,3529,5129,60-4,0881 283USDNYQ30,86
NP I PoOMarks & Spencer3.3. 16:55:323,713,713,71-2,973 025 303GBPLSE3,82
NP I PoOMothercare3.3. 13:26:350,020,020,02-4,0216 475GBPLSE,02
NP I PoONetflix Inc3.3. 16:56:0195,9395,9495,98-1,1520 139 548USDNSQ97,09
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT3.3. 16:55:40129,15129,25129,20-2,3893 907GBPLSE132,35
NP I PoOOcado Group3.3. 16:54:491,941,951,94-4,001 137 920GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.3. 16:51:042,652,682,67-2,3840 781USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.3. 16:55:4019,8919,9219,90-4,69134 767USDNSQ20,88
NP I PoORoss Stores3.3. 16:55:43194,58194,80194,63-3,79937 787USDNSQ202,30
NP I PoOSally B3.3. 16:55:2615,1315,1615,12-6,67186 640USDNYQ16,20
NP I PoOSherwin-Williams3.3. 16:55:23339,57339,85339,71-4,60378 976USDNYQ356,10
NP I PoOSignet Jewel3.3. 16:55:5390,7491,1790,97-5,43179 603USDNYQ96,19
NP I PoOSports Direct3.3. 16:55:206,716,736,71-2,17172 596GBPLSE6,86
NP I PoOTakkt3.3. 16:41:293,003,043,04-5,4553 078EURGER3,21
NP I PoOTarget3.3. 16:55:57116,93117,02116,903,304 271 887USDNYQ113,17
NP I PoOTJX Cos Inc3.3. 16:55:57155,91156,08155,99-2,47895 248USDNYQ159,94
NP I PoOTractor Supply3.3. 16:55:4150,7850,8250,81-2,81690 644USDNSQ52,28
NP I PoOTripAdvisor Ord Shs When Issued3.3. 16:55:489,749,759,75-2,35618 379USDNSQ9,98
NP I PoOUlta Salon3.3. 16:55:40658,29659,04658,49-2,7387 063USDNSQ677,00
NP I PoOUNITEDLABELS3.3. 11:27:350,001,171,10-2,6534EURGER1,14
NP I PoOUrban Outfitters3.3. 16:55:5162,3562,5062,43-4,96304 610USDNSQ65,69
NP I PoOZumiez3.3. 16:49:1524,1324,4324,39-4,8025 686USDNSQ25,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP