Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311550,26
KB118211841,02
PKN108,26108,281,71
Nokia6,2086,2143,19
IBM257,15257,75-0,33
Mercedes-Benz Group AG58,9458,960,15
PFE27,3427,35-0,09
18.02.2026 15:45:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2026 15:36:36
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,39 0,92 0,19 223 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.2. 15:40:443,283,323,30-3,2326 593USDNSQ3,41
NP I PoOAbercrombie18.2. 15:39:1293,4994,4993,95-0,1731 440USDNYQ94,11
NP I PoOAmazon com Inc18.2. 15:40:51204,28204,31204,191,516 884 414USDNSQ201,15
NP I PoOAsos PLC18.2. 15:32:302,842,862,850,7154 348GBPLSE2,83
NP I PoOBest Buy18.2. 15:40:5065,5865,7365,47-0,95134 280USDNYQ66,10
NP I PoOBuckle Inc18.2. 15:31:0953,2153,9653,910,075 149USDNYQ53,87
NP I PoOCarphone Ware18.2. 15:40:241,551,551,550,451 902 312GBPLSE1,54
NP I PoOCdn Tire- ------CADTOR182,41
NP I PoOCdn Tire Corp- ------CADTOR213,55
NP I PoOCiti Trends18.2. 15:36:1544,8647,5946,12-1,454 919USDNSQ46,80
NP I PoODelko18.2. 15:29:586,566,606,60-0,303 571PLNWSE6,62
NP I PoODicks Sporting18.2. 15:41:09204,80206,00206,08-0,0334 501USDNYQ206,15
NP I PoOD'Ieteren18.2. 15:40:09189,90190,20190,000,488 270EURBRU189,10
NP I PoODillard's18.2. 15:37:02652,31662,21657,09-0,544 584USDNYQ660,68
NP I PoODollar General18.2. 15:41:38150,10150,80150,900,8189 849USDNYQ149,68
NP I PoODollar Tree18.2. 15:41:48128,30128,50128,38-0,1192 171USDNSQ128,52
NP I PoODufry18.2. 15:35:4952,3052,3552,30-0,1929 234CHFSWX52,40
NP I PoOE-KIOSK18.2. 15:00:000,620,700,7013,8285 475PLNWSE,62
NP I PoOENEL/DZB 26- -99,60101,60-0,02-EURFRA99,58
NP I PoOExpedia18.2. 15:41:43202,58203,39203,261,42107 188USDNSQ200,42
NP I PoOFAST RETAILING Depository Receipt18.2. 15:31:57--44,650,08984USDPNK44,61
NP I PoOFielmann18.2. 15:41:3544,3544,4544,40-0,5633 211EURGER44,65
NP I PoOFive Below Inc18.2. 15:40:37214,14215,81215,501,4234 757USDNSQ212,48
NP I PoOGamestop18.2. 15:40:5023,1323,1523,14-0,52380 162USDNYQ23,26
NP I PoOGap Inc18.2. 15:40:4327,5427,6227,58-0,0775 874USDNYQ27,60
NP I PoOGEMZ Crp18.2. 15:30:00--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co18.2. 15:40:46121,60122,09121,85-3,09162 361USDNYQ125,74
NP I PoOHennes & Mauritz18.2. 15:39:49183,60183,75183,70-2,47991 869SEKSTO188,35
NP I PoOHennes Unsp ADR18.2. 15:41:08--4,03-2,188 313USDPNK4,12
NP I PoOHome Depot18.2. 15:41:48382,08382,57382,15-0,23125 328USDNYQ383,04
NP I PoOHornbach Holding18.2. 15:19:3382,9083,2083,10-0,245 292EURGER83,30
NP I PoOHURTIMEX17.2. 18:00:160,180,200,200,0011 043PLNWSE,20
NP I PoOChildren's Place18.2. 15:40:354,324,374,350,008 258USDNSQ4,35
NP I PoOINBOOK18.2. 15:27:590,460,480,46-2,5330 056PLNWSE,48
NP I PoOInditex- ------EURMCE57,04
NP I PoOInchcape18.2. 15:37:458,698,718,673,62179 811GBPLSE8,37
NP I PoOInter Cars18.2. 15:20:25622,00625,00625,000,81335PLNWSE620,00
NP I PoOIntersport Pols18.2. 14:23:180,410,430,447,1370 362PLNWSE,41
NP I PoOJD Sports Fsn Rg18.2. 15:41:080,790,790,79-0,831 451 192GBPLSE,80
NP I PoOKaren Notebook18.2. 15:00:000,200,230,258,851 111PLNWSE,23
NP I PoOKering SA18.2. 15:41:42274,45274,60274,550,6050 393EURPAR272,90
NP I PoOKering SA Unsp ADR18.2. 15:35:02--32,32-0,321 945USDPNK32,42
NP I PoOKingfisher18.2. 15:40:423,603,603,60-0,36859 090GBPLSE3,61
NP I PoOKingfisher Sp ADR18.2. 15:40:42--9,75-1,124 326USDPNK9,86
NP I PoOKohl's18.2. 15:41:5019,6019,6619,630,34100 900USDNYQ19,56
NP I PoOKomputronik18.2. 15:30:096,706,766,76-0,5924 449PLNWSE6,80
NP I PoOLKQ Corp18.2. 15:40:3032,5332,5932,560,1598 159USDNSQ32,51
NP I PoOLowe's18.2. 15:41:53280,63281,07280,95-0,0779 636USDNYQ281,16
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's18.2. 15:41:3022,3722,4222,400,70292 207USDNYQ22,24
NP I PoOMarineMax18.2. 15:30:0129,1529,8329,15-0,881 221USDNYQ29,41
NP I PoOMarks & Spencer18.2. 15:41:043,983,983,980,691 539 084GBPLSE3,95
NP I PoOMothercare18.2. 15:00:380,020,020,026,50304 034GBPLSE,02
NP I PoONetflix Inc18.2. 15:40:5176,6376,6576,65-0,442 323 223USDNSQ77,00
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT18.2. 15:39:38130,10130,15130,050,0826 855GBPLSE129,95
NP I PoOOcado Group18.2. 15:38:562,252,262,250,63642 071GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.2. 15:39:012,973,002,97-2,629 996USDNSQ3,05
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center18.2. 15:36:3620,2420,4720,390,9213 840USDNSQ20,20
NP I PoORoss Stores18.2. 15:40:41197,63198,10197,90-0,1652 108USDNSQ198,21
NP I PoOSally B18.2. 15:41:4115,7915,8815,830,7026 103USDNYQ15,72
NP I PoOSherwin-Williams18.2. 15:40:25365,85366,69366,30-0,4529 911USDNYQ367,94
NP I PoOSignet Jewel18.2. 15:41:4595,2296,6196,601,0422 791USDNYQ95,61
NP I PoOSports Direct18.2. 15:39:517,177,187,170,0719 940GBPLSE7,17
NP I PoOTakkt18.2. 14:45:563,673,713,710,273 996EURGER3,70
NP I PoOTarget18.2. 15:41:56116,14116,28116,25-0,25265 244USDNYQ116,54
NP I PoOTJX Cos Inc18.2. 15:41:58156,70156,94156,84-0,08152 464USDNYQ156,97
NP I PoOTractor Supply18.2. 15:40:5752,2952,3552,33-0,68252 033USDNSQ52,69
NP I PoOTripAdvisor Ord Shs When Issued18.2. 15:41:3810,4110,4410,43-1,09331 206USDNSQ10,54
NP I PoOUlta Salon18.2. 15:41:38706,48708,91707,590,1122 525USDNSQ706,82
NP I PoOUNITEDLABELS16.2. 17:07:581,201,251,21-2,426 111EURGER1,24
NP I PoOUrban Outfitters18.2. 15:41:4170,3071,9971,15-0,6642 067USDNSQ71,62
NP I PoOZumiez18.2. 15:38:1126,0426,3326,07-0,102 190USDNSQ26,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP