Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871289-0,16
KB994,5995,50,96
PKN145,36145,461,57
Msft431,45431,520,97
Nokia13,6413,655-8,16
IBM303,68304,32-0,53
Mercedes-Benz Group AG49,9149,925-0,08
PFE25,8325,841,93
04.06.2026 15:43:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026 15:38:46
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,11 1,23 0,22 386 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.6. 15:38:374,404,424,422,089 546USDNSQ4,33
NP I PoOAbercrombie4.6. 15:38:4775,9276,9476,840,0327 077USDNYQ76,42
NP I PoOAmazon com Inc4.6. 15:38:35253,02253,13253,001,223 549 193USDNSQ250,02
NP I PoOAsos PLC4.6. 15:38:052,682,702,687,00249 321GBPLSE2,50
NP I PoOBest Buy4.6. 15:38:3472,1672,3372,250,6891 266USDNYQ71,73
NP I PoOBuckle Inc4.6. 15:38:5443,9844,8844,431,758 459USDNYQ43,52
NP I PoOCarphone Ware4.6. 15:38:291,491,491,491,02418 116GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR176,05
NP I PoOCdn Tire Corp- ------CADTOR206,17
NP I PoOCiti Trends4.6. 15:37:1646,3648,0047,192,757 868USDNSQ45,83
NP I PoODelko3.6. 18:13:106,006,056,00-1,152 824PLNWSE6,00
NP I PoODicks Sporting4.6. 15:38:18221,98225,37223,68-0,2223 529USDNYQ224,17
NP I PoOD'Ieteren4.6. 15:38:09164,80165,00164,951,1316 924EURBRU163,10
NP I PoODillard's4.6. 15:38:33614,00618,10616,670,471 560USDNYQ611,14
NP I PoODollar General4.6. 15:38:46104,53105,03104,63-0,30105 112USDNYQ105,09
NP I PoODollar Tree4.6. 15:38:56112,30112,61112,46-0,04141 339USDNSQ112,50
NP I PoODufry4.6. 15:38:4847,2447,3247,300,55193 805CHFSWX47,04
NP I PoOE-KIOSK2.6. 18:01:030,460,490,490,00280PLNWSE,46
NP I PoOENEL/DZB 26- -99,77101,77-0,02-EURFRA99,75
NP I PoOExpedia4.6. 15:38:22228,75230,94230,122,0248 677USDNSQ225,41
NP I PoOFAST RETAILING Depository Receipt4.6. 15:36:40--49,510,634 234USDPNK49,04
NP I PoOFielmann4.6. 15:37:1342,5042,6042,501,6719 529EURGER41,80
NP I PoOFive Below Inc4.6. 15:38:50198,00198,69198,68-10,98697 827USDNSQ222,89
NP I PoOGamestop4.6. 15:38:3622,3722,3922,370,90552 026USDNYQ22,18
NP I PoOGap Inc4.6. 15:38:2821,3621,3921,380,80214 147USDNYQ21,19
NP I PoOGEMZ Crp3.6. 23:20:00--0,00-33,3321 510 911USDPNK,00
NP I PoOGenuine Parts Co4.6. 15:38:5599,0799,3999,390,9722 955USDNYQ98,28
NP I PoOHennes & Mauritz4.6. 15:38:14165,50165,60165,600,241 135 378SEKSTO165,20
NP I PoOHennes Unsp ADR4.6. 15:33:12--3,511,881 913USDPNK3,45
NP I PoOHome Depot4.6. 15:38:35315,85316,28315,920,89353 947USDNYQ312,97
NP I PoOHornbach Holding4.6. 15:35:0076,9077,3077,201,051 886EURGER76,40
NP I PoOHURTIMEX2.6. 18:01:030,140,160,160,0094PLNWSE,14
NP I PoOChildren's Place4.6. 15:38:333,513,623,61-1,6621 821USDNSQ3,62
NP I PoOINBOOK3.6. 18:12:320,420,450,45-0,448 201PLNWSE,45
NP I PoOInditex- ------EURMCE53,46
NP I PoOInchcape4.6. 15:38:028,258,268,25-0,1290 879GBPLSE8,26
NP I PoOInter Cars3.6. 18:13:11808,00809,00810,000,001 661PLNWSE810,00
NP I PoOIntersport Pols3.6. 18:13:080,380,380,380,0015PLNWSE,38
NP I PoOJD Sports Fsn Rg4.6. 15:38:450,870,870,874,478 773 612GBPLSE,84
NP I PoOKaren Notebook2.6. 18:01:400,250,290,250,00200PLNWSE,25
NP I PoOKering SA4.6. 15:38:34250,85250,95250,702,7274 964EURPAR244,05
NP I PoOKering SA Unsp ADR4.6. 15:38:42--29,093,40535USDPNK28,23
NP I PoOKingfisher4.6. 15:38:342,842,852,850,572 458 663GBPLSE2,83
NP I PoOKingfisher Sp ADR4.6. 15:36:04--7,711,58572USDPNK7,59
NP I PoOKohl's4.6. 15:39:0115,7515,8015,771,61116 879USDNYQ15,52
NP I PoOKomputronik3.6. 18:13:125,925,955,95-0,505 255PLNWSE5,95
NP I PoOLKQ Corp4.6. 15:38:2025,7925,8825,861,2521 394USDNSQ25,53
NP I PoOLowe's4.6. 15:38:35210,18211,23210,471,43154 140USDNYQ207,65
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's4.6. 15:38:4222,4222,4422,432,87971 416USDNYQ21,80
NP I PoOMarineMax4.6. 15:38:3734,6735,5035,281,185 690USDNYQ34,67
NP I PoOMarks & Spencer4.6. 15:38:233,683,683,680,03898 655GBPLSE3,68
NP I PoOMothercare4.6. 14:56:250,010,010,011,52524 289GBPLSE,01
NP I PoONetflix Inc4.6. 15:38:3583,2183,2283,192,044 624 917USDNSQ81,52
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT4.6. 15:38:23134,75134,85135,001,2857 124GBPLSE133,30
NP I PoOOcado Group4.6. 15:37:382,092,092,091,85470 405GBPLSE2,05
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.6. 15:38:291,791,801,790,8450 044USDNSQ1,78
NP I PoOPolaris IT Group3.6. 18:12:310,300,320,322,581 581PLNWSE,32
NP I PoORent-A-Center4.6. 15:38:4618,0518,1718,111,2327 281USDNSQ17,89
NP I PoORoss Stores4.6. 15:38:59232,79233,30233,100,1853 307USDNSQ232,62
NP I PoOSally B4.6. 15:38:2012,2412,3412,291,7021 121USDNYQ12,08
NP I PoOSherwin-Williams4.6. 2:04:00290,00305,50296,490,002 042 651USDNYQ296,49
NP I PoOSignet Jewel4.6. 15:38:5686,4887,0086,741,6117 546USDNYQ85,35
NP I PoOSports Direct4.6. 15:38:357,347,367,350,1453 072GBPLSE7,34
NP I PoOTakkt4.6. 12:03:212,432,512,430,2172EURGER2,42
NP I PoOTarget4.6. 15:38:32124,72124,94124,83-0,06143 720USDNYQ124,80
NP I PoOTJX Cos Inc4.6. 15:38:34158,51158,89158,860,60206 409USDNYQ157,90
NP I PoOTractor Supply4.6. 15:38:2429,8229,8529,832,37429 262USDNSQ29,14
NP I PoOTripAdvisor Ord Shs When Issued4.6. 15:38:5411,9711,9911,990,38106 846USDNSQ11,94
NP I PoOUlta Salon4.6. 15:38:43465,40466,75466,08-1,0948 583USDNSQ471,21
NP I PoOUNITEDLABELS3.6. 13:31:321,021,081,082,869 002EURGER1,05
NP I PoOUrban Outfitters4.6. 15:38:3673,3573,8673,411,4315 404USDNSQ72,57
NP I PoOZumiez4.6. 15:38:4823,1123,9923,181,752 453USDNSQ23,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP