Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft397,29397,383,22
Nokia9,7649,786-4,47
IBM215,22215,3-0,81
Mercedes-Benz Group AG46,32546,3352,60
PFE24,7324,742,00
15.07.2026 17:45:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 17:45:15
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,08 4,72 1,00 4 294 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.7. 17:45:203,943,963,952,6065 388USDNSQ3,85
NP I PoOAbercrombie15.7. 17:44:5698,0198,1998,115,64329 439USDNYQ92,87
NP I PoOAmazon com Inc15.7. 17:45:54255,53255,58255,563,2618 587 204USDNSQ247,49
NP I PoOAsos PLC15.7. 17:35:073,553,633,620,70461 280GBPLSE3,59
NP I PoOBest Buy15.7. 17:45:3385,8785,9585,912,301 192 303USDNYQ83,98
NP I PoOBuckle Inc15.7. 17:45:3143,2743,3443,281,8794 747USDNYQ42,48
NP I PoOCarphone Ware15.7. 17:35:181,591,661,61-0,371 552 784GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR211,99
NP I PoOCiti Trends15.7. 17:42:5863,7964,5264,261,7130 786USDNSQ63,18
NP I PoODelko15.7. 16:14:465,935,975,930,171 795PLNWSE5,92
NP I PoODicks Sporting15.7. 17:45:08212,30212,63212,470,52177 119USDNYQ211,37
NP I PoOD'Ieteren15.7. 17:35:12175,00177,40176,203,8964 809EURBRU169,60
NP I PoODillard's15.7. 17:41:45538,00540,69538,582,1236 322USDNYQ527,39
NP I PoODollar General15.7. 17:45:30122,51122,69122,542,00519 050USDNYQ120,14
NP I PoODollar Tree15.7. 17:45:30127,50127,68127,592,43777 559USDNSQ124,56
NP I PoODufry15.7. 17:32:2248,0051,0049,200,53330 478CHFSWX48,94
NP I PoOE-KIOSK14.7. 18:00:340,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,01-EURFRA99,81
NP I PoOExpedia15.7. 17:45:31269,59270,44270,101,43358 111USDNSQ266,28
NP I PoOFAST RETAILING Depository Receipt15.7. 17:28:14--48,32-2,2746 401USDPNK49,44
NP I PoOFielmann15.7. 17:35:0439,2539,3539,450,00194 180EURGER39,45
NP I PoOFive Below Inc15.7. 17:44:21194,89195,32195,211,09189 980USDNSQ193,11
NP I PoOGamestop15.7. 17:45:4322,3322,3522,34-0,40976 105USDNYQ22,43
NP I PoOGap Inc15.7. 17:45:5420,8920,9020,903,802 673 163USDNYQ20,13
NP I PoOGEMZ Crp15.7. 17:36:27--0,000,00100 000USDPNK,00
NP I PoOGenuine Parts Co15.7. 17:45:45121,53121,75121,64-0,43370 482USDNYQ122,16
NP I PoOHennes & Mauritz15.7. 17:29:49162,40162,50161,90-0,671 551 027SEKSTO163,00
NP I PoOHennes Unsp ADR15.7. 17:36:05--3,32-0,3333 187USDPNK3,33
NP I PoOHome Depot15.7. 17:45:54344,30344,40344,241,92943 273USDNYQ337,74
NP I PoOHornbach Holding15.7. 17:35:2978,4078,8078,703,0143 633EURGER76,40
NP I PoOHURTIMEX15.7. 15:51:170,130,130,1312,0721 330PLNWSE,12
NP I PoOChildren's Place15.7. 17:35:493,003,033,020,3335 159USDNSQ3,01
NP I PoOINBOOK15.7. 17:00:010,400,420,42-1,4218 308PLNWSE,42
NP I PoOInditex- ------EURMCE53,72
NP I PoOInchcape15.7. 17:35:227,809,217,931,34342 580GBPLSE7,82
NP I PoOInter Cars15.7. 17:00:01866,00869,00871,001,872 382PLNWSE855,00
NP I PoOIntersport Pols15.7. 14:28:010,350,350,36-1,1113 773PLNWSE,36
NP I PoOJD Sports Fsn Rg15.7. 17:35:210,810,870,861,0810 061 525GBPLSE,85
NP I PoOKaren Notebook15.7. 15:02:130,270,320,27-15,0960PLNWSE,27
NP I PoOKering SA15.7. 17:35:24250,00254,00253,153,64338 467EURPAR244,25
NP I PoOKering SA Unsp ADR15.7. 17:34:23--28,954,4737 471USDPNK27,71
NP I PoOKingfisher15.7. 17:35:222,822,862,851,284 216 099GBPLSE2,82
NP I PoOKingfisher Sp ADR15.7. 17:34:08--7,672,4063 927USDPNK7,49
NP I PoOKohl's15.7. 17:45:5517,4117,4317,436,061 243 409USDNYQ16,43
NP I PoOKomputronik15.7. 17:00:015,865,956,000,671 726PLNWSE5,96
NP I PoOLKQ Corp15.7. 17:45:3225,3325,3525,341,93824 123USDNSQ24,86
NP I PoOLowe's15.7. 17:45:26210,58210,96210,771,49725 274USDNYQ207,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's15.7. 17:45:4424,0424,0624,053,621 541 423USDNYQ23,21
NP I PoOMarineMax15.7. 17:44:5034,9535,0434,992,4045 722USDNYQ34,17
NP I PoOMarks & Spencer15.7. 17:35:163,613,803,730,703 810 528GBPLSE3,71
NP I PoOMothercare15.7. 17:45:550,010,010,012,27855 015GBPLSE,01
NP I PoONetflix Inc15.7. 17:45:5474,5274,5374,511,3312 327 798USDNSQ73,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT15.7. 17:35:00140,00148,00147,650,92180 437GBPLSE146,30
NP I PoOOcado Group15.7. 17:35:191,722,301,781,892 508 173GBPLSE1,74
NP I PoOPetMed Express Rg15.7. 17:43:312,012,022,013,0875 126USDNSQ1,95
NP I PoOPolaris IT Group15.7. 15:00:000,200,220,232,6329 740PLNWSE,23
NP I PoORent-A-Center15.7. 17:45:1522,0622,1022,084,72253 057USDNSQ21,08
NP I PoORoss Stores15.7. 17:45:50225,59225,76225,742,18423 167USDNSQ220,93
NP I PoOSally B15.7. 17:45:3315,0115,0315,014,53344 268USDNYQ14,36
NP I PoOSherwin-Williams15.7. 17:45:47333,65333,86333,761,60261 454USDNYQ328,50
NP I PoOSignet Jewel15.7. 17:44:5088,0088,1388,053,22168 465USDNYQ85,30
NP I PoOSports Direct15.7. 17:35:117,338,007,631,0675 721GBPLSE7,55
NP I PoOTakkt15.7. 17:35:162,222,322,19-1,3524 798EURGER2,22
NP I PoOTarget15.7. 17:45:51139,53139,61139,574,161 612 079USDNYQ134,00
NP I PoOTJX Cos Inc15.7. 17:45:53150,59150,63150,620,181 190 198USDNYQ150,34
NP I PoOTractor Supply15.7. 17:45:2531,0931,1031,101,782 415 834USDNSQ30,55
NP I PoOTripAdvisor Ord Shs When Issued15.7. 17:45:4314,5214,5314,533,75580 670USDNSQ14,00
NP I PoOUlta Salon15.7. 17:45:38472,26473,25472,330,68118 395USDNSQ469,12
NP I PoOUNITEDLABELS15.7. 16:01:140,981,051,035,675 477EURGER,96
NP I PoOUrban Outfitters15.7. 17:43:4873,1373,2073,174,25247 434USDNSQ70,19
NP I PoOZumiez15.7. 17:45:5818,8918,9218,894,1948 324USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP