Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012023,09
KB11601161-1,28
PKN120,52120,585,16
Msft393,64393,790,30
Nokia6,5366,5380,12
IBM235,11235,85-1,96
Mercedes-Benz Group AG56,6356,66-3,98
PFE27,4227,45-0,69
02.03.2026 15:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 15:31:00
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,57 -4,10 -0,88 274 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.3. 15:33:003,333,393,36-3,4521 039USDNSQ3,48
NP I PoOAbercrombie2.3. 15:32:1893,9695,4094,17-3,7121 715USDNYQ97,80
NP I PoOAmazon com Inc2.3. 15:32:39205,38205,43205,40-2,193 449 640USDNSQ210,00
NP I PoOAsos PLC2.3. 15:27:512,792,812,80-1,93142 592GBPLSE2,86
NP I PoOBest Buy2.3. 15:33:0160,7260,9060,68-2,08223 676USDNYQ61,97
NP I PoOBuckle Inc2.3. 15:30:2751,6753,2652,72-1,557 964USDNYQ53,55
NP I PoOCarphone Ware2.3. 15:31:471,561,561,56-3,351 105 487GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR191,33
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends2.3. 15:30:0044,3447,3846,39-2,09287USDNSQ47,38
NP I PoODelko2.3. 15:30:386,686,706,68-2,6211 073PLNWSE6,86
NP I PoODicks Sporting2.3. 15:32:20198,00200,25198,81-2,3747 842USDNYQ203,63
NP I PoOD'Ieteren2.3. 15:31:51181,00181,30181,20-1,2019 120EURBRU183,40
NP I PoODillard's2.3. 15:30:01579,70595,00593,75-1,504 248USDNYQ602,79
NP I PoODollar General2.3. 15:30:10154,00155,25154,63-1,0314 027USDNYQ156,24
NP I PoODollar Tree2.3. 15:32:58123,73124,12123,76-2,15134 573USDNSQ126,48
NP I PoODufry2.3. 15:32:3047,2447,3847,36-6,68250 274CHFSWX50,75
NP I PoOE-KIOSK2.3. 11:00:000,680,750,680,0025PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60--0,01-EURFRA99,61
NP I PoOExpedia2.3. 15:32:50204,86206,99205,73-4,62116 001USDNSQ215,69
NP I PoOFAST RETAILING Depository Receipt2.3. 15:30:03--43,00-2,608 677USDPNK44,15
NP I PoOFielmann2.3. 15:31:0845,1545,2545,25-2,1679 991EURGER46,25
NP I PoOFive Below Inc2.3. 15:32:53215,40218,00216,70-3,0659 677USDNSQ223,53
NP I PoOGamestop2.3. 15:32:3923,5623,6023,58-1,87427 481USDNYQ24,03
NP I PoOGap Inc2.3. 15:32:3727,5027,6227,49-1,96175 445USDNYQ28,04
NP I PoOGEMZ Crp2.3. 15:30:00--0,00-50,0050 000USDPNK,00
NP I PoOGenuine Parts Co2.3. 15:32:26116,50117,90117,00-1,9013 468USDNYQ119,26
NP I PoOHennes & Mauritz2.3. 15:32:02188,40188,55188,45-2,21744 363SEKSTO192,70
NP I PoOHennes Unsp ADR2.3. 15:30:00--4,08-2,511 624USDPNK4,19
NP I PoOHome Depot2.3. 15:32:38370,83371,20371,20-2,50213 768USDNYQ380,72
NP I PoOHornbach Holding2.3. 15:32:1284,3084,6084,60-1,637 219EURGER86,00
NP I PoOHURTIMEX2.3. 13:38:460,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place2.3. 15:32:373,853,893,88-2,889 330USDNSQ4,00
NP I PoOINBOOK2.3. 14:49:370,480,500,519,48123 895PLNWSE,46
NP I PoOInditex- ------EURMCE56,82
NP I PoOInchcape2.3. 15:31:458,688,708,70-2,14230 667GBPLSE8,89
NP I PoOInter Cars2.3. 15:31:01634,00640,00640,003,563 818PLNWSE618,00
NP I PoOIntersport Pols2.3. 14:28:110,420,430,42-1,4010 637PLNWSE,43
NP I PoOJD Sports Fsn Rg2.3. 15:31:500,780,780,78-4,735 637 961GBPLSE,82
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,26
NP I PoOKering SA2.3. 15:32:58269,45269,70269,55-5,72104 526EURPAR285,90
NP I PoOKering SA Unsp ADR2.3. 15:30:13--31,46-6,23570USDPNK33,55
NP I PoOKingfisher2.3. 15:31:453,623,623,62-2,29916 410GBPLSE3,71
NP I PoOKingfisher Sp ADR2.3. 15:30:13--9,70-4,53222USDPNK10,16
NP I PoOKohl's2.3. 15:32:3415,7315,8715,81-3,45176 032USDNYQ16,37
NP I PoOKomputronik2.3. 14:57:296,586,686,68-0,305 646PLNWSE6,70
NP I PoOLKQ Corp2.3. 15:32:2632,5032,6332,56-1,6638 180USDNSQ33,11
NP I PoOLowe's2.3. 15:32:36257,15257,62257,39-2,72107 343USDNYQ264,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's2.3. 15:32:4219,0819,1419,08-3,54249 075USDNYQ19,78
NP I PoOMarineMax2.3. 15:30:0129,1330,4129,58-3,023 824USDNYQ30,50
NP I PoOMarks & Spencer2.3. 15:31:503,833,833,83-3,462 416 639GBPLSE3,97
NP I PoOMothercare2.3. 13:56:430,020,020,02-11,3890 876GBPLSE,02
NP I PoONetflix Inc2.3. 15:32:3997,4097,4397,401,267 041 345USDNSQ96,24
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT2.3. 15:31:44131,70131,80131,90-2,4469 689GBPLSE135,20
NP I PoOOcado Group2.3. 15:31:321,951,951,95-7,262 008 847GBPLSE2,10
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.3. 15:30:002,702,822,70-1,461 066USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.3. 15:31:0020,5120,8820,57-4,1018 869USDNSQ21,45
NP I PoORoss Stores2.3. 15:32:38200,77202,02201,40-2,0681 470USDNSQ205,64
NP I PoOSally B2.3. 15:32:4515,5915,9115,81-1,6239 921USDNYQ16,07
NP I PoOSherwin-Williams2.3. 15:32:47349,88351,52350,76-3,2637 515USDNYQ362,59
NP I PoOSignet Jewel2.3. 15:32:4592,4694,0892,73-3,6045 229USDNYQ96,19
NP I PoOSports Direct2.3. 15:31:506,866,886,87-2,6297 591GBPLSE7,05
NP I PoOTakkt2.3. 15:23:093,193,203,19-1,8530 957EURGER3,25
NP I PoOTarget2.3. 15:32:39111,91112,34112,34-1,27249 506USDNYQ113,79
NP I PoOTJX Cos Inc2.3. 15:32:58159,60159,91159,79-1,16176 951USDNYQ161,66
NP I PoOTractor Supply2.3. 15:32:3051,9752,1552,080,45242 806USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued2.3. 15:32:469,669,709,70-4,06138 959USDNSQ10,11
NP I PoOUlta Salon2.3. 15:32:26676,46682,47678,84-0,875 715USDNSQ684,79
NP I PoOUNITEDLABELS2.3. 14:16:491,101,171,13-5,831 000EURGER1,17
NP I PoOUrban Outfitters2.3. 15:32:5863,4063,9063,70-3,7869 955USDNSQ66,20
NP I PoOZumiez2.3. 15:31:1825,1026,2225,67-2,121 574USDNSQ26,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP