Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,66133,72,39
Msft367,9367,96-0,39
Nokia7,2527,260,92
IBM244,96245,180,79
Mercedes-Benz Group AG52,4452,45-0,81
PFE28,5528,560,02
02.04.2026 16:34:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 16:34:36
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,30 -3,24 -0,58 1 493 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.4. 16:32:413,063,073,07-2,0829 625USDNSQ3,13
NP I PoOAbercrombie2.4. 16:33:4791,6192,2891,94-2,47150 422USDNYQ94,26
NP I PoOAmazon com Inc2.4. 16:34:47209,49209,51209,50-0,518 530 864USDNSQ210,57
NP I PoOAsos PLC2.4. 16:26:392,142,152,15-2,93154 823GBPLSE2,22
NP I PoOBest Buy2.4. 16:34:3763,7763,8463,80-0,79387 849USDNYQ64,31
NP I PoOBuckle Inc2.4. 16:33:4949,7249,8849,79-2,0532 408USDNYQ50,83
NP I PoOCarphone Ware2.4. 16:33:241,261,271,27-0,86693 772GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR188,79
NP I PoOCdn Tire Corp- ------CADTOR209,25
NP I PoOCiti Trends2.4. 16:33:2041,8542,9142,38-3,888 525USDNSQ44,09
NP I PoODelko2.4. 14:56:216,186,206,20-0,64508PLNWSE6,24
NP I PoODicks Sporting2.4. 16:33:26190,70191,36191,00-0,59172 234USDNYQ192,13
NP I PoOD'Ieteren2.4. 16:33:26160,90161,10161,00-2,1926 865EURBRU164,60
NP I PoODillard's2.4. 16:33:58569,08572,58569,08-1,3527 222USDNYQ576,84
NP I PoODollar General2.4. 16:34:50117,97118,10118,100,79368 966USDNYQ117,17
NP I PoODollar Tree2.4. 16:34:36107,24107,40107,32-1,27320 542USDNSQ108,70
NP I PoODufry2.4. 16:33:3149,1649,2249,140,41121 895CHFSWX48,94
NP I PoOE-KIOSK2.4. 15:00:000,500,560,5611,003PLNWSE,50
NP I PoOENEL/DZB 26- -99,59101,59--0,03-EURFRA99,62
NP I PoOExpedia2.4. 16:33:28223,90224,64224,24-1,51189 288USDNSQ227,67
NP I PoOFAST RETAILING Depository Receipt2.4. 16:29:02--40,251,864 031USDPNK40,25
NP I PoOFielmann2.4. 16:29:3042,7042,8042,70-2,4054 574EURGER43,75
NP I PoOFive Below Inc2.4. 16:33:41230,62231,63231,59-1,42185 148USDNSQ234,92
NP I PoOGamestop2.4. 16:34:4923,0923,1123,131,63947 936USDNYQ22,76
NP I PoOGap Inc2.4. 16:34:4624,4824,4924,49-1,091 624 702USDNYQ24,76
NP I PoOGEMZ Crp2.4. 15:30:50--0,000,00211 733USDPNK,00
NP I PoOGenuine Parts Co2.4. 16:34:23104,59104,72104,66-0,50237 291USDNYQ105,18
NP I PoOHennes & Mauritz2.4. 13:30:00174,60174,70174,15-2,41817 258SEKSTO178,45
NP I PoOHennes Unsp ADR2.4. 16:29:03--3,791,681 632USDPNK3,73
NP I PoOHome Depot2.4. 16:34:44321,64321,80321,75-2,37857 263USDNYQ329,56
NP I PoOHornbach Holding2.4. 16:34:0979,4079,5079,40-1,1215 697EURGER80,30
NP I PoOHURTIMEX2.4. 12:23:030,160,180,180,001 000PLNWSE,18
NP I PoOChildren's Place2.4. 16:34:153,213,283,28-1,276 327USDNSQ3,32
NP I PoOINBOOK2.4. 16:34:360,460,480,48-2,2417 378PLNWSE,49
NP I PoOInditex- ------EURMCE51,36
NP I PoOInchcape2.4. 16:32:457,767,777,76-0,83190 134GBPLSE7,82
NP I PoOInter Cars2.4. 16:34:48659,00662,00661,00-0,901 075PLNWSE667,00
NP I PoOIntersport Pols2.4. 16:23:130,390,400,390,529 889PLNWSE,39
NP I PoOJD Sports Fsn Rg2.4. 16:33:320,710,710,710,962 951 630GBPLSE,71
NP I PoOKaren Notebook2.4. 15:00:00--0,286,92732PLNWSE,26
NP I PoOKering SA2.4. 16:34:40262,40262,45262,40-0,3066 171EURPAR263,20
NP I PoOKering SA Unsp ADR2.4. 16:31:43--30,15-1,3111 488USDPNK30,55
NP I PoOKingfisher2.4. 16:34:192,862,862,86-1,04738 591GBPLSE2,89
NP I PoOKingfisher Sp ADR2.4. 16:29:14--7,54-2,7117 386USDPNK7,74
NP I PoOKohl's2.4. 16:34:4912,6412,6612,65-1,79643 170USDNYQ12,88
NP I PoOKomputronik2.4. 16:23:316,086,166,06-2,262 463PLNWSE6,20
NP I PoOLKQ Corp2.4. 16:34:2528,8428,8728,86-1,55457 940USDNSQ29,31
NP I PoOLowe's2.4. 16:34:36231,22231,49231,36-1,96444 329USDNYQ235,98
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's2.4. 16:34:5317,5617,5717,55-3,041 511 923USDNYQ18,10
NP I PoOMarineMax2.4. 16:26:4226,5126,9026,66-2,4516 401USDNYQ27,33
NP I PoOMarks & Spencer2.4. 16:33:573,533,543,541,201 822 779GBPLSE3,50
NP I PoOMothercare2.4. 15:12:580,010,010,01-27,63654 086GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc2.4. 16:34:4796,8196,8296,821,327 475 249USDNSQ95,55
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT2.4. 16:34:29128,45128,55128,47-0,9533 875GBPLSE129,70
NP I PoOOcado Group2.4. 16:34:341,811,811,81-2,35805 408GBPLSE1,85
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.4. 15:49:332,322,362,32-1,69984USDNSQ2,36
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.4. 16:34:3617,3017,3317,30-3,24119 153USDNSQ17,88
NP I PoORoss Stores2.4. 16:34:12218,95219,28219,25-0,32382 059USDNSQ219,95
NP I PoOSally B2.4. 16:34:3412,8412,8612,84-9,32413 777USDNYQ14,16
NP I PoOSherwin-Williams2.4. 16:34:47318,02318,31318,30-2,27324 163USDNYQ325,70
NP I PoOSignet Jewel2.4. 16:34:3684,8085,1784,99-2,85102 372USDNYQ87,48
NP I PoOSports Direct2.4. 16:33:146,416,436,41-1,4672 786GBPLSE6,51
NP I PoOTakkt2.4. 16:28:362,682,702,704,0516 316EURGER2,60
NP I PoOTarget2.4. 16:34:44119,50119,65119,60-0,71744 714USDNYQ120,45
NP I PoOTJX Cos Inc2.4. 16:34:44161,22161,34161,28-0,46569 285USDNYQ162,03
NP I PoOTractor Supply2.4. 16:34:3743,7943,8043,80-1,64955 208USDNSQ44,53
NP I PoOTripAdvisor Ord Shs When Issued2.4. 16:34:3510,5410,5510,54-1,59657 371USDNSQ10,71
NP I PoOUlta Salon2.4. 16:34:38530,42531,31530,61-1,12106 277USDNSQ536,61
NP I PoOUNITEDLABELS2.4. 11:00:181,000,901,04-3,702 000EURGER1,08
NP I PoOUrban Outfitters2.4. 16:34:2263,1263,2863,20-0,82159 744USDNSQ63,72
NP I PoOZumiez2.4. 16:33:4421,2721,6121,60-2,0413 385USDNSQ22,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP