Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,19
KB0,43
PKN127,7127,760,58
Msft430,78430,881,57
Nokia8,4868,49-4,18
IBM255,26255,5-0,12
Mercedes-Benz Group AG50,4450,45-1,39
PFE26,8926,9-1,52
22.04.2026 16:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2026 16:33:37
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,70 -0,43 -0,09 972 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.4. 16:34:363,783,803,80-5,001 965 716USDNSQ4,00
NP I PoOAbercrombie22.4. 16:34:0293,1393,6593,40-1,93226 051USDNYQ95,24
NP I PoOAmazon com Inc22.4. 16:34:57252,79252,80252,801,167 693 831USDNSQ249,91
NP I PoOAsos PLC22.4. 16:27:412,272,292,282,01231 008GBPLSE2,24
NP I PoOBest Buy22.4. 16:34:4763,4463,4963,48-4,671 466 207USDNYQ66,59
NP I PoOBuckle Inc22.4. 16:33:2355,3855,5255,51-0,3613 731USDNYQ55,71
NP I PoOCarphone Ware22.4. 16:32:271,301,311,300,46437 983GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR189,95
NP I PoOCdn Tire Corp- ------CADTOR219,99
NP I PoOCiti Trends22.4. 16:14:3249,6550,3950,252,0122 851USDNSQ49,26
NP I PoODelko22.4. 15:38:186,326,386,380,311 041PLNWSE6,36
NP I PoODicks Sporting22.4. 16:34:05226,35226,94226,65-0,9567 075USDNYQ228,81
NP I PoOD'Ieteren22.4. 16:32:31180,00180,30180,10-1,4218 404EURBRU182,70
NP I PoODillard's22.4. 16:34:01607,14613,24610,19-2,0414 609USDNYQ622,88
NP I PoODollar General22.4. 16:34:39122,65122,96122,75-1,10466 614USDNYQ124,11
NP I PoODollar Tree22.4. 16:34:36102,69102,85102,67-1,12405 383USDNSQ103,83
NP I PoODufry22.4. 16:33:4548,0448,1248,04-4,59175 066CHFSWX50,35
NP I PoOE-KIOSK21.4. 18:00:550,450,500,500,0024PLNWSE,50
NP I PoOENEL/DZB 26- -99,66101,66-0,00-EURFRA99,66
NP I PoOExpedia22.4. 16:34:44264,50265,81264,20-3,51240 143USDNSQ273,80
NP I PoOFAST RETAILING Depository Receipt22.4. 16:33:37--45,01-1,498 483USDPNK45,69
NP I PoOFielmann22.4. 16:29:3046,6546,7546,70-0,8526 702EURGER47,10
NP I PoOFive Below Inc22.4. 16:35:01236,12238,43236,78-0,14112 947USDNSQ237,10
NP I PoOGamestop22.4. 16:35:0025,4025,4225,413,882 838 620USDNYQ24,46
NP I PoOGap Inc22.4. 16:34:5925,9825,9925,99-2,50921 088USDNYQ26,65
NP I PoOGEMZ Crp20.4. 23:20:00--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co22.4. 16:34:50113,13113,39113,27-1,51303 031USDNYQ115,00
NP I PoOHennes & Mauritz22.4. 16:34:34172,35172,45172,45-2,95682 617SEKSTO177,70
NP I PoOHennes Unsp ADR22.4. 16:26:08--3,72-1,335 401USDPNK3,77
NP I PoOHome Depot22.4. 16:34:49342,02342,21342,09-0,53480 673USDNYQ343,92
NP I PoOHornbach Holding22.4. 16:22:5782,8083,0082,900,2423 506EURGER82,70
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place22.4. 16:32:123,623,673,661,8145 365USDNSQ3,59
NP I PoOINBOOK22.4. 16:27:220,450,480,480,4211 312PLNWSE,48
NP I PoOInditex- ------EURMCE53,90
NP I PoOInchcape22.4. 16:34:598,188,198,18-0,20174 260GBPLSE8,20
NP I PoOInter Cars22.4. 16:30:59728,00729,00729,000,411 507PLNWSE726,00
NP I PoOIntersport Pols22.4. 11:08:300,390,400,403,636 396PLNWSE,39
NP I PoOJD Sports Fsn Rg22.4. 16:34:570,730,730,73-5,038 827 398GBPLSE,76
NP I PoOKaren Notebook22.4. 15:00:000,230,320,321,261 000PLNWSE,29
NP I PoOKering SA22.4. 16:34:05237,95238,10238,20-2,0661 057EURPAR243,20
NP I PoOKering SA Unsp ADR22.4. 16:33:17--27,90-2,7522 834USDPNK28,69
NP I PoOKingfisher22.4. 16:34:302,962,962,96-1,461 141 815GBPLSE3,01
NP I PoOKingfisher Sp ADR22.4. 16:33:17--8,03-0,995 445USDPNK8,11
NP I PoOKohl's22.4. 16:34:5815,3515,3615,34-3,34837 504USDNYQ15,87
NP I PoOKomputronik22.4. 16:23:016,076,176,170,821 047PLNWSE6,12
NP I PoOLKQ Corp22.4. 16:33:1731,1831,2131,19-0,16238 069USDNSQ31,24
NP I PoOLowe's22.4. 16:34:52248,00248,33248,19-1,20216 960USDNYQ251,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,60
NP I PoOMacy's22.4. 16:34:3419,9819,9919,99-1,26658 950USDNYQ20,24
NP I PoOMarineMax22.4. 16:33:3629,1129,3229,12-2,7236 242USDNYQ29,93
NP I PoOMarks & Spencer22.4. 16:34:423,483,493,48-1,021 633 976GBPLSE3,52
NP I PoOMothercare22.4. 15:53:010,010,010,0110,192 206 918GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc22.4. 16:34:5893,4693,4893,470,968 585 154USDNSQ92,58
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT22.4. 16:34:45133,25133,35133,30-0,9734 722GBPLSE134,60
NP I PoOOcado Group22.4. 16:34:382,192,192,190,371 132 110GBPLSE2,18
NP I PoOPetMed Express Rg22.4. 16:33:302,282,292,29-0,443 685USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center22.4. 16:33:3719,6519,7419,70-0,4375 675USDNSQ19,78
NP I PoORoss Stores22.4. 16:34:55227,00227,41227,140,69249 470USDNSQ225,59
NP I PoOSally B22.4. 16:34:4415,2715,2815,260,66194 693USDNYQ15,16
NP I PoOSherwin-Williams22.4. 16:34:55338,82339,17338,851,27231 440USDNYQ334,61
NP I PoOSignet Jewel22.4. 16:34:3695,5196,2095,80-0,1173 753USDNYQ95,91
NP I PoOSports Direct22.4. 16:34:386,796,806,79-1,0944 511GBPLSE6,87
NP I PoOTakkt22.4. 15:50:592,752,792,78-1,947 188EURGER2,83
NP I PoOTarget22.4. 16:34:54130,44130,58130,51-1,20649 155USDNYQ132,10
NP I PoOTJX Cos Inc22.4. 16:34:33158,59158,71158,65-0,38322 717USDNYQ159,25
NP I PoOTractor Supply22.4. 16:34:1039,2139,2239,22-0,882 297 332USDNSQ39,57
NP I PoOTripAdvisor Ord Shs When Issued22.4. 16:34:5011,0311,0411,03-1,78316 805USDNSQ11,23
NP I PoOUlta Salon22.4. 16:34:13560,22562,24560,89-1,6384 907USDNSQ570,16
NP I PoOUNITEDLABELS21.4. 16:24:211,051,121,123,231 329EURGER1,09
NP I PoOUrban Outfitters22.4. 16:34:5473,8674,3674,03-0,9286 954USDNSQ74,71
NP I PoOZumiez22.4. 16:31:0024,6524,9524,80-0,887 548USDNSQ25,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP