Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft420,63420,73-1,73
Nokia-6,00
IBM285,33285,5-5,42
Mercedes-Benz Group AG47,99547,995-2,20
PFE26,0626,071,48
05.06.2026 17:47:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 17:47:36
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,09 -0,60 -0,11 2 733 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.6. 17:47:504,344,354,34-3,9899 978USDNSQ4,52
NP I PoOAbercrombie5.6. 17:47:3376,6776,8976,71-1,22199 780USDNYQ77,66
NP I PoOAmazon com Inc5.6. 17:47:49252,68252,73252,70-0,4314 668 700USDNSQ253,79
NP I PoOAsos PLC5.6. 17:35:142,742,842,771,65527 450GBPLSE2,73
NP I PoOBest Buy5.6. 17:47:4570,8770,9270,89-0,14985 380USDNYQ70,99
NP I PoOBuckle Inc5.6. 17:47:1744,2744,4044,271,63148 653USDNYQ43,56
NP I PoOCarphone Ware5.6. 17:35:061,461,501,490,341 703 732GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR176,21
NP I PoOCdn Tire Corp- ------CADTOR208,08
NP I PoOCiti Trends5.6. 17:46:3843,7944,1644,00-4,8621 769USDNSQ46,24
NP I PoODelko5.6. 16:30:305,986,006,000,009 779PLNWSE6,00
NP I PoODicks Sporting5.6. 17:47:56212,89213,25213,06-2,09262 194USDNYQ217,60
NP I PoOD'Ieteren5.6. 17:35:04162,60163,40162,60-0,9155 880EURBRU164,10
NP I PoODillard's5.6. 17:40:13611,23614,21612,69-0,1335 935USDNYQ613,50
NP I PoODollar General5.6. 17:47:53103,31103,41103,37-0,14717 881USDNYQ103,52
NP I PoODollar Tree5.6. 17:46:27109,60109,79109,730,42558 059USDNSQ109,27
NP I PoODufry5.6. 17:30:1245,5048,0047,000,56360 007CHFSWX46,74
NP I PoOE-KIOSK2.6. 18:01:030,460,490,496,09280PLNWSE,46
NP I PoOENEL/DZB 26- -99,77101,77-0,01-EURFRA99,76
NP I PoOExpedia5.6. 17:47:50230,39230,80230,681,54427 105USDNSQ227,18
NP I PoOFAST RETAILING Depository Receipt5.6. 17:42:44--48,76-1,8070 812USDPNK49,65
NP I PoOFielmann5.6. 17:35:18-41,8541,85-0,5946 055EURGER42,10
NP I PoOFive Below Inc5.6. 17:48:01195,84196,09195,971,97690 009USDNSQ192,17
NP I PoOGamestop5.6. 17:47:4221,7621,7821,77-2,252 343 632USDNYQ22,27
NP I PoOGap Inc5.6. 17:47:5021,5621,5721,570,022 345 535USDNYQ21,56
NP I PoOGEMZ Crp5.6. 16:21:03--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co5.6. 17:46:4898,3198,3898,34-0,29333 914USDNYQ98,63
NP I PoOHennes & Mauritz5.6. 17:29:33166,15166,25166,300,331 777 003SEKSTO165,75
NP I PoOHennes Unsp ADR5.6. 17:42:51--3,47-1,0023 223USDPNK3,50
NP I PoOHome Depot5.6. 17:47:37310,40310,53310,400,151 160 763USDNYQ309,95
NP I PoOHornbach Holding5.6. 17:35:0076,40-76,600,398 979EURGER76,30
NP I PoOHURTIMEX5.6. 12:30:380,150,160,16-0,6370PLNWSE,14
NP I PoOChildren's Place5.6. 17:46:263,513,523,52-1,8284 108USDNSQ3,58
NP I PoOINBOOK5.6. 17:00:020,430,450,450,0018 054PLNWSE,45
NP I PoOInditex- ------EURMCE54,06
NP I PoOInchcape5.6. 17:35:287,819,218,210,00455 401GBPLSE8,21
NP I PoOInter Cars5.6. 17:00:01799,00800,00800,00-1,234 056PLNWSE810,00
NP I PoOIntersport Pols5.6. 16:29:400,370,380,38-0,132 094PLNWSE,38
NP I PoOJD Sports Fsn Rg5.6. 17:35:220,730,850,84-3,4112 530 180GBPLSE,87
NP I PoOKaren Notebook2.6. 18:01:400,250,290,250,00200PLNWSE,25
NP I PoOKering SA5.6. 17:35:12246,00251,00249,450,16220 710EURPAR249,05
NP I PoOKering SA Unsp ADR5.6. 17:42:45--28,50-1,71136 275USDPNK29,00
NP I PoOKingfisher5.6. 17:35:072,812,852,840,677 271 451GBPLSE2,82
NP I PoOKingfisher Sp ADR5.6. 17:39:58--7,650,1313 229USDPNK7,64
NP I PoOKohl's5.6. 17:47:4315,2315,2515,25-4,451 469 335USDNYQ15,96
NP I PoOKomputronik5.6. 17:00:027,006,096,102,522 725PLNWSE5,95
NP I PoOLKQ Corp5.6. 17:47:4325,0425,0625,05-0,83524 898USDNSQ25,26
NP I PoOLowe's5.6. 17:47:47210,34210,60210,461,41656 711USDNYQ207,53
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's5.6. 17:47:5422,4922,5022,50-2,322 472 636USDNYQ23,03
NP I PoOMarineMax5.6. 17:47:1433,8134,0533,81-3,0780 027USDNYQ34,88
NP I PoOMarks & Spencer5.6. 17:35:193,643,723,65-0,634 085 395GBPLSE3,67
NP I PoOMothercare5.6. 17:35:040,010,010,01-11,001 894 218GBPLSE,01
NP I PoONetflix Inc5.6. 17:47:4981,3681,3781,37-0,2513 418 192USDNSQ81,56
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT5.6. 17:35:22122,45139,90136,250,70162 674GBPLSE135,30
NP I PoOOcado Group5.6. 17:35:212,002,052,00-4,451 555 083GBPLSE2,09
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.6. 17:45:491,691,701,69-7,14238 733USDNSQ1,82
NP I PoOPolaris IT Group5.6. 15:11:240,310,310,31-3,1410 037PLNWSE,32
NP I PoORent-A-Center5.6. 17:47:3618,0818,1018,09-0,60215 944USDNSQ18,20
NP I PoORoss Stores5.6. 17:46:18231,52231,90231,68-0,59520 693USDNSQ233,06
NP I PoOSally B5.6. 17:47:4212,0812,1212,101,00167 914USDNYQ11,98
NP I PoOSherwin-Williams5.6. 17:47:50303,27303,33303,271,06711 344USDNYQ300,09
NP I PoOSignet Jewel5.6. 17:45:0084,6684,8684,75-2,3779 966USDNYQ86,81
NP I PoOSports Direct5.6. 17:35:107,307,997,461,08163 174GBPLSE7,38
NP I PoOTakkt5.6. 17:35:36--2,43-3,9514 645EURGER2,53
NP I PoOTarget5.6. 17:47:30122,84122,96122,88-0,781 261 685USDNYQ123,85
NP I PoOTJX Cos Inc5.6. 17:47:30160,91160,98160,941,461 171 333USDNYQ158,63
NP I PoOTractor Supply5.6. 17:47:2829,7429,7529,751,282 340 999USDNSQ29,37
NP I PoOTripAdvisor Ord Shs When Issued5.6. 17:47:4311,9611,9711,970,13851 920USDNSQ11,95
NP I PoOUlta Salon5.6. 17:45:24468,02468,84468,271,24367 070USDNSQ462,52
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,082,869 002EURGER1,05
NP I PoOUrban Outfitters5.6. 17:45:4372,7772,9872,83-0,1186 481USDNSQ72,91
NP I PoOZumiez5.6. 17:47:2417,8317,8717,87-23,89544 742USDNSQ23,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP