Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft384,33384,390,72
Nokia8,1888,212-6,13
IBM215,12215,254,12
Mercedes-Benz Group AG44,5644,571,03
PFE24,5724,58-1,74
24.07.2026 20:39:36
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 20:39:41
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,07 -0,05 -0,01 8 877 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.7. 20:37:323,823,833,83-1,67157 960USDNSQ3,89
NP I PoOAbercrombie24.7. 20:38:3194,4494,6294,534,00360 186USDNYQ90,89
NP I PoOAmazon com Inc24.7. 20:39:36232,20232,24232,19-0,6322 570 931USDNSQ233,66
NP I PoOAsos PLC24.7. 17:35:163,473,483,480,43103 131GBPLSE3,46
NP I PoOBest Buy24.7. 20:39:2685,3485,3985,371,11885 187USDNYQ84,43
NP I PoOBuckle Inc24.7. 20:39:5542,5642,6842,571,38156 384USDNYQ41,99
NP I PoOCarphone Ware24.7. 17:35:241,641,641,641,111 409 014GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR194,01
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends24.7. 20:21:4662,7563,1462,911,9428 609USDNSQ61,71
NP I PoODelko24.7. 18:00:155,915,945,94-0,17296PLNWSE5,95
NP I PoODicks Sporting24.7. 20:38:36205,77206,10205,930,77507 298USDNYQ204,36
NP I PoOD'Ieteren24.7. 17:39:20174,40175,60174,800,9224 104EURBRU173,20
NP I PoODillard's24.7. 20:38:21566,65570,64568,271,3048 636USDNYQ560,97
NP I PoODollar General24.7. 20:39:40117,60117,68117,632,14698 906USDNYQ115,16
NP I PoODollar Tree24.7. 20:39:23120,18120,27120,232,19695 090USDNSQ117,65
NP I PoODufry24.7. 17:31:3246,2247,6046,801,78250 224CHFSWX45,98
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia24.7. 20:38:29261,87262,28262,041,72455 454USDNSQ257,61
NP I PoOFAST RETAILING Depository Receipt24.7. 20:39:17--46,50-0,2776 471USDPNK46,62
NP I PoOFielmann24.7. 17:35:2939,3039,4039,400,5153 226EURGER39,20
NP I PoOFive Below Inc24.7. 20:40:00202,80203,11203,000,84241 188USDNSQ201,31
NP I PoOGamestop24.7. 20:39:3621,2521,2621,26-0,441 288 681USDNYQ21,35
NP I PoOGap Inc24.7. 20:39:3619,1019,1119,111,192 352 856USDNYQ18,88
NP I PoOGEMZ Crp23.7. 23:20:00--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co24.7. 20:40:02122,79122,95122,872,35461 711USDNYQ120,05
NP I PoOHennes & Mauritz24.7. 18:00:00163,60163,75164,100,891 523 749SEKSTO162,65
NP I PoOHennes Unsp ADR24.7. 20:39:34--3,352,29151 545USDPNK3,27
NP I PoOHome Depot24.7. 20:39:23330,47330,64330,551,802 627 331USDNYQ324,71
NP I PoOHornbach Holding24.7. 17:35:0980,5080,8080,501,908 863EURGER79,00
NP I PoOHURTIMEX22.7. 17:59:480,120,130,1311,11329PLNWSE,12
NP I PoOChildren's Place24.7. 20:39:102,432,442,44-7,77226 767USDNSQ2,64
NP I PoOINBOOK24.7. 17:59:370,380,410,41-0,9830 688PLNWSE,41
NP I PoOInditex- ------EURMCE53,86
NP I PoOInchcape24.7. 17:35:188,258,268,261,91254 003GBPLSE8,10
NP I PoOInter Cars24.7. 18:00:16913,00917,00917,000,226 429PLNWSE915,00
NP I PoOIntersport Pols24.7. 18:00:140,320,330,32-6,9216 015PLNWSE,34
NP I PoOJD Sports Fsn Rg24.7. 17:35:160,890,890,893,719 376 291GBPLSE,86
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,28
NP I PoOKering SA24.7. 17:36:59238,00242,70242,301,47271 100EURPAR238,80
NP I PoOKering SA Unsp ADR24.7. 20:36:48--27,380,96122 526USDPNK27,12
NP I PoOKingfisher24.7. 17:35:132,993,003,000,944 535 745GBPLSE2,97
NP I PoOKingfisher Sp ADR24.7. 20:38:06--7,941,1469 139USDPNK7,85
NP I PoOKohl's24.7. 20:39:1818,2818,2918,290,49946 400USDNYQ18,20
NP I PoOKomputronik24.7. 18:00:175,755,775,77-2,20773PLNWSE5,90
NP I PoOLKQ Corp24.7. 20:39:4425,7425,7525,743,691 021 559USDNSQ24,82
NP I PoOLowe's24.7. 20:39:23205,83206,11206,042,041 396 464USDNYQ201,92
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's24.7. 20:39:3023,3223,3323,32-0,041 692 102USDNYQ23,33
NP I PoOMarineMax24.7. 20:39:0235,7235,9535,846,75456 344USDNYQ33,57
NP I PoOMarks & Spencer24.7. 17:35:123,803,813,810,214 541 121GBPLSE3,80
NP I PoOMothercare24.7. 17:35:240,010,010,010,0012 177GBPLSE,01
NP I PoONetflix Inc24.7. 20:39:3670,5970,6170,612,4721 148 200USDNSQ68,89
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT24.7. 17:35:10147,80147,90147,850,78130 670GBPLSE146,70
NP I PoOOcado Group24.7. 17:35:011,871,871,872,811 827 118GBPLSE1,82
NP I PoOPetMed Express Rg24.7. 20:37:531,981,991,99-3,1778 802USDNSQ2,05
NP I PoOPolaris IT Group24.7. 17:59:370,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center24.7. 20:39:4121,0621,0821,07-0,05569 924USDNSQ21,08
NP I PoORoss Stores24.7. 20:39:10238,37238,60238,492,62703 358USDNSQ232,39
NP I PoOSally B24.7. 20:37:3914,6314,6514,641,04353 889USDNYQ14,49
NP I PoOSherwin-Williams24.7. 20:39:31317,32317,55317,512,241 060 283USDNYQ310,54
NP I PoOSignet Jewel24.7. 20:39:3090,7391,0390,881,35314 438USDNYQ89,67
NP I PoOSports Direct24.7. 17:35:097,657,667,651,73128 066GBPLSE7,52
NP I PoOTakkt24.7. 17:35:422,322,402,32-0,22990EURGER2,32
NP I PoOTarget24.7. 20:39:30136,83136,87136,851,761 222 954USDNYQ134,48
NP I PoOTJX Cos Inc24.7. 20:39:20154,66154,71154,680,781 560 012USDNYQ153,48
NP I PoOTractor Supply24.7. 20:39:4430,4630,4730,470,486 927 155USDNSQ30,32
NP I PoOTripAdvisor Ord Shs When Issued24.7. 20:39:4313,7513,7613,751,93694 384USDNSQ13,49
NP I PoOUlta Salon24.7. 20:38:00476,24477,10476,66-0,27191 376USDNSQ477,96
NP I PoOUNITEDLABELS24.7. 14:53:090,501,030,93-0,225 785EURGER,96
NP I PoOUrban Outfitters24.7. 20:39:5770,3470,4370,391,11447 996USDNSQ69,61
NP I PoOZumiez24.7. 20:39:4418,9018,9418,920,69238 678USDNSQ18,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP