Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,3148,36-1,21
Msft514,02514,113,25
Nokia9,1689,1781,24
IBM227,67227,980,33
Mercedes-Benz Group AG41,1241,13-0,28
PFE28,2228,23-0,67
25.09.2026 16:42:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2026 16:42:36
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,97 0,60 0,10 934 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.9. 16:42:012,802,822,820,3627 543USDNSQ2,81
NP I PoOAbercrombie25.9. 16:42:48133,63134,03133,84-0,35155 210USDNYQ134,30
NP I PoOAmazon com Inc25.9. 16:42:31248,07248,10248,05-0,539 183 346USDNSQ249,38
NP I PoOAsos PLC25.9. 16:42:144,995,005,002,15986 003GBPLSE4,89
NP I PoOBest Buy25.9. 16:42:2089,4589,5789,53-1,62496 636USDNYQ91,00
NP I PoOBuckle Inc25.9. 16:42:3941,6141,7041,690,3518 760USDNYQ41,54
NP I PoOCarphone Ware25.9. 16:41:451,451,451,45-1,16442 783GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR187,34
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCiti Trends25.9. 16:41:2749,5649,8049,54-1,0623 962USDNSQ50,07
NP I PoODelko25.9. 15:33:125,986,036,030,001 531PLNWSE6,03
NP I PoODicks Sporting25.9. 16:42:04134,72134,89134,721,10589 112USDNYQ133,25
NP I PoOD'Ieteren25.9. 16:42:51162,90163,10163,001,8818 453EURBRU160,00
NP I PoODillard's25.9. 16:42:32647,42654,47650,00-0,2712 271USDNYQ651,79
NP I PoODollar General25.9. 16:42:28123,52123,71123,700,95258 011USDNYQ122,53
NP I PoODollar Tree25.9. 16:42:36113,35113,56113,38-0,11188 340USDNSQ113,50
NP I PoODufry25.9. 16:41:1242,5842,6842,641,9661 117CHFSWX41,82
NP I PoOE-KIOSK24.9. 17:59:310,440,500,440,00987PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia25.9. 16:42:26268,21269,19268,612,62474 379USDNSQ261,75
NP I PoOFAST RETAILING Depository Receipt25.9. 16:41:35--43,391,5126 009USDPNK42,74
NP I PoOFielmann25.9. 16:42:5237,5537,6537,600,8032 401EURGER37,30
NP I PoOFive Below Inc25.9. 16:42:55217,50218,32217,92-2,0195 702USDNSQ222,38
NP I PoOGamestop25.9. 16:42:3223,3823,3923,39-6,515 771 520USDNYQ25,02
NP I PoOGap Inc25.9. 16:42:2721,5321,5421,54-0,71582 002USDNYQ21,69
NP I PoOGEMZ Crp22.9. 23:20:00--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co25.9. 16:42:56129,32129,48129,370,0940 930USDNYQ129,26
NP I PoOHennes & Mauritz25.9. 16:42:16162,00162,10162,00-0,521 672 442SEKSTO162,85
NP I PoOHennes Unsp ADR25.9. 16:40:18--3,22-1,3877 119USDPNK3,26
NP I PoOHome Depot25.9. 16:42:32292,18292,22292,220,011 111 584USDNYQ292,18
NP I PoOHornbach Holding25.9. 16:42:2982,3082,5082,40-0,3614 239EURGER82,70
NP I PoOHURTIMEX25.9. 15:00:000,080,090,09-3,3312 000PLNWSE,09
NP I PoOChildren's Place25.9. 16:37:412,192,222,19-1,1916 988USDNSQ2,22
NP I PoOINBOOK25.9. 15:40:110,370,380,383,8045 774PLNWSE,37
NP I PoOInditex- ------EURMCE52,90
NP I PoOInchcape25.9. 16:39:217,797,807,79-0,20241 912GBPLSE7,81
NP I PoOInter Cars25.9. 16:38:57925,00928,00927,001,315 141PLNWSE915,00
NP I PoOIntersport Pols25.9. 13:03:230,310,320,320,00109PLNWSE,32
NP I PoOJD Sports Fsn Rg25.9. 16:41:500,770,770,770,653 613 859GBPLSE,76
NP I PoOKaren Notebook25.9. 15:00:00--0,26-0,76120PLNWSE,26
NP I PoOKering SA25.9. 16:41:48224,30224,35224,40-0,6090 829EURPAR225,75
NP I PoOKering SA Unsp ADR25.9. 16:40:32--25,54-1,1630 490USDPNK25,84
NP I PoOKingfisher25.9. 16:41:103,253,253,26-0,821 159 702GBPLSE3,28
NP I PoOKingfisher Sp ADR25.9. 16:35:35--8,67-0,7420 820USDPNK8,74
NP I PoOKohl's25.9. 16:42:5917,2817,2917,280,23646 350USDNYQ17,24
NP I PoOKomputronik25.9. 16:38:256,076,186,193,1733 050PLNWSE6,00
NP I PoOLKQ Corp25.9. 16:42:2522,9923,0023,00-0,02496 373USDNSQ23,00
NP I PoOLowe's25.9. 16:42:28187,84188,06187,86-0,33396 354USDNYQ188,49
NP I PoOMacy's25.9. 16:42:4122,3622,3722,360,22433 506USDNYQ22,31
NP I PoOMarineMax25.9. 16:41:4952,4152,4252,410,00238 725USDNYQ52,41
NP I PoOMarks & Spencer25.9. 16:42:243,743,743,740,754 457 204GBPLSE3,71
NP I PoOMothercare25.9. 16:42:220,000,000,00194,15173 393 809GBPLSE,00
NP I PoONetflix Inc25.9. 16:42:3071,2171,2271,22-0,705 647 831USDNSQ71,72
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT25.9. 16:41:54145,15145,25145,200,8321 087GBPLSE144,00
NP I PoOOcado Group25.9. 16:40:372,392,392,393,551 024 561GBPLSE2,31
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.9. 16:41:161,551,561,55-0,32114 364USDNSQ1,56
NP I PoOPolaris IT Group25.9. 15:03:400,400,480,39-3,9813 984PLNWSE,40
NP I PoORent-A-Center25.9. 16:42:3615,9515,9815,970,6085 968USDNSQ15,87
NP I PoORoss Stores25.9. 16:43:00235,34235,44235,490,04267 018USDNSQ235,40
NP I PoOSally B25.9. 16:42:0516,9216,9416,93-0,4165 447USDNYQ17,00
NP I PoOSherwin-Williams25.9. 16:42:31322,50322,69322,690,71226 740USDNYQ320,40
NP I PoOSignet Jewel25.9. 16:42:30100,83101,11100,970,4778 902USDNYQ100,50
NP I PoOSports Direct25.9. 16:41:328,038,048,031,0179 262GBPLSE7,95
NP I PoOTakkt25.9. 16:40:573,003,043,04-2,566 981EURGER3,12
NP I PoOTarget25.9. 16:41:45156,03156,17156,14-0,01518 049USDNYQ156,15
NP I PoOTJX Cos Inc25.9. 16:42:27129,90129,96129,94-1,281 642 010USDNYQ131,63
NP I PoOTractor Supply25.9. 16:42:1931,6431,6531,650,651 099 949USDNSQ31,44
NP I PoOTripAdvisor Ord Shs When Issued25.9. 16:42:368,658,668,661,58350 109USDNSQ8,52
NP I PoOUlta Salon25.9. 16:42:48544,47545,71545,09-0,6748 764USDNSQ548,78
NP I PoOUNITEDLABELS25.9. 15:27:520,900,970,93-2,534 057EURGER,96
NP I PoOUrban Outfitters25.9. 16:41:4875,2375,4875,350,76159 167USDNSQ74,78
NP I PoOZumiez25.9. 16:41:0313,4113,4413,42-0,1520 543USDNSQ13,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP