Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB104110420,87
PKN145,68145,72-1,50
Msft448,13448,2114,73
Nokia7,9968,0085,61
IBM221,59221,79-2,10
Mercedes-Benz Group AG46,99470,33
PFE24,7124,72-1,75
30.07.2026 15:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 15:44:50
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,65 -1,46 -0,31 1 205 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.7. 15:44:333,893,933,91-0,762 647USDNSQ3,93
NP I PoOAbercrombie30.7. 15:44:51100,37100,82100,60-1,6825 172USDNYQ102,49
NP I PoOAmazon com Inc30.7. 15:45:01234,72234,80234,723,578 530 631USDNSQ226,65
NP I PoOAsos PLC30.7. 15:41:483,763,783,76-1,96117 110GBPLSE3,83
NP I PoOBest Buy30.7. 15:44:3588,4188,5888,49-1,9493 515USDNYQ90,17
NP I PoOBuckle Inc30.7. 15:44:5244,3944,7344,63-0,804 158USDNYQ45,00
NP I PoOCarphone Ware30.7. 15:43:441,681,681,68-0,121 915 805GBPLSE1,68
NP I PoOCdn Tire- ------CADTOR206,77
NP I PoOCdn Tire Corp- ------CADTOR220,95
NP I PoOCiti Trends30.7. 15:44:4565,0867,3266,190,00891USDNSQ66,64
NP I PoODelko30.7. 14:56:025,855,915,90-0,349 441PLNWSE5,92
NP I PoODicks Sporting30.7. 15:44:48200,49200,95200,84-2,6765 674USDNYQ205,99
NP I PoOD'Ieteren30.7. 15:40:20183,40183,70183,400,999 802EURBRU181,60
NP I PoODillard's30.7. 15:44:42593,88602,89598,390,935 891USDNYQ589,15
NP I PoODollar General30.7. 15:44:17127,56127,91127,68-0,65146 368USDNYQ128,68
NP I PoODollar Tree30.7. 15:44:49127,79127,98127,89-0,7832 085USDNSQ128,95
NP I PoODufry30.7. 15:44:5449,7249,8049,760,65145 713CHFSWX49,44
NP I PoOE-KIOSK30.7. 11:00:000,430,450,43-2,278PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia30.7. 15:44:49296,49297,72297,88-2,33112 186USDNSQ304,27
NP I PoOFAST RETAILING Depository Receipt30.7. 15:44:44--48,80-0,353 337USDPNK48,97
NP I PoOFielmann30.7. 15:38:4641,5541,6541,600,6018 941EURGER41,35
NP I PoOFive Below Inc30.7. 15:44:13210,40211,27211,180,8540 831USDNSQ209,49
NP I PoOGamestop30.7. 15:44:3721,7921,8121,79-0,15164 502USDNYQ21,84
NP I PoOGap Inc30.7. 15:44:2820,1720,1920,18-0,54148 828USDNYQ20,29
NP I PoOGEMZ Crp28.7. 23:20:00--0,00-33,3330 000USDPNK,00
NP I PoOGenuine Parts Co30.7. 15:45:01125,97126,24126,06-3,0635 664USDNYQ129,98
NP I PoOHennes & Mauritz30.7. 15:43:07173,40173,50173,55-0,49462 441SEKSTO174,40
NP I PoOHennes Unsp ADR30.7. 15:40:01--3,57-0,283 399USDPNK3,58
NP I PoOHome Depot30.7. 15:44:34333,87334,14334,08-1,24157 090USDNYQ338,27
NP I PoOHornbach Holding30.7. 15:39:1085,4085,6085,600,829 583EURGER84,90
NP I PoOHURTIMEX30.7. 10:08:370,120,130,12-7,69664PLNWSE,13
NP I PoOChildren's Place30.7. 15:38:592,462,502,491,65538USDNSQ2,42
NP I PoOINBOOK30.7. 14:15:370,370,390,39-1,02249PLNWSE,39
NP I PoOInditex- ------EURMCE56,46
NP I PoOInchcape30.7. 15:43:368,448,468,45-1,29252 457GBPLSE8,56
NP I PoOInter Cars30.7. 15:37:52920,00922,00921,00-0,973 393PLNWSE930,00
NP I PoOIntersport Pols30.7. 15:41:410,300,310,31-2,98298 725PLNWSE,32
NP I PoOJD Sports Fsn Rg30.7. 15:44:270,940,940,94-1,225 237 363GBPLSE,95
NP I PoOKaren Notebook30.7. 15:00:000,320,320,320,00194PLNWSE,32
NP I PoOKering SA30.7. 15:44:44287,60287,70287,65-1,78167 892EURPAR292,85
NP I PoOKering SA Unsp ADR30.7. 15:44:27--33,03-1,2626 723USDPNK33,45
NP I PoOKingfisher30.7. 15:44:133,113,113,110,001 693 852GBPLSE3,11
NP I PoOKingfisher Sp ADR30.7. 15:40:15--8,321,091 854USDPNK8,23
NP I PoOKohl's30.7. 15:44:3419,1019,1519,140,45103 998USDNYQ19,06
NP I PoOKomputronik30.7. 14:22:085,815,825,82-0,68254PLNWSE5,86
NP I PoOLKQ Corp30.7. 15:44:5021,6021,6421,62-18,13765 141USDNSQ26,39
NP I PoOLowe's30.7. 15:44:36212,23212,55212,47-1,52127 136USDNYQ215,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's30.7. 15:44:4124,5224,5524,52-0,97244 535USDNYQ24,76
NP I PoOMarineMax30.7. 15:43:5234,2035,0534,290,745 186USDNYQ33,96
NP I PoOMarks & Spencer30.7. 15:44:054,084,094,090,793 096 750GBPLSE4,05
NP I PoOMothercare30.7. 14:24:310,010,010,011,99166 668GBPLSE,01
NP I PoONetflix Inc30.7. 15:44:3571,4571,4671,49-2,914 484 622USDNSQ73,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT30.7. 15:44:05152,20152,30152,250,3029 855GBPLSE151,80
NP I PoOOcado Group30.7. 15:44:122,122,122,128,625 175 851GBPLSE1,95
NP I PoOPetMed Express Rg30.7. 15:40:481,972,001,990,517 864USDNSQ1,98
NP I PoOPolaris IT Group30.7. 15:01:000,240,250,252,5011 794PLNWSE,24
NP I PoORent-A-Center30.7. 15:44:5020,5020,7920,65-1,4679 625USDNSQ20,95
NP I PoORoss Stores30.7. 15:44:35250,45250,91250,65-0,5093 464USDNSQ251,96
NP I PoOSally B30.7. 15:44:2915,1915,3515,32-0,847 149USDNYQ15,40
NP I PoOSherwin-Williams30.7. 15:44:32342,88343,53343,20-0,10109 100USDNYQ343,88
NP I PoOSignet Jewel30.7. 15:44:4796,7598,9998,20-0,875 603USDNYQ98,86
NP I PoOSports Direct30.7. 15:44:448,108,128,11-0,5533 774GBPLSE8,16
NP I PoOTakkt30.7. 15:43:162,282,372,300,442 015EURGER2,29
NP I PoOTarget30.7. 15:44:34144,43144,73144,58-0,93127 564USDNYQ145,90
NP I PoOTJX Cos Inc30.7. 15:44:34159,21159,39159,35-1,44249 348USDNYQ161,63
NP I PoOTractor Supply30.7. 15:44:5030,1830,2030,19-2,61395 371USDNSQ31,00
NP I PoOTripAdvisor Ord Shs When Issued30.7. 15:44:5314,1514,2014,18-2,77178 410USDNSQ14,58
NP I PoOUlta Salon30.7. 15:44:46508,71510,18509,520,3217 544USDNSQ508,09
NP I PoOUNITEDLABELS30.7. 10:45:320,501,081,063,4167EURGER1,02
NP I PoOUrban Outfitters30.7. 15:45:0074,6075,2874,82-0,6214 616USDNSQ75,40
NP I PoOZumiez30.7. 15:44:2819,5019,6419,620,363 171USDNSQ19,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP