Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft387,51387,583,87
Nokia11,3411,35-1,73
IBM291,02291,283,55
Mercedes-Benz Group AG43,7743,78-0,33
PFE23,9223,93-0,64
01.07.2026 17:17:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 17:17:00
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,19 -0,14 -0,03 2 496 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 17:17:003,753,783,757,76110 565USDNSQ3,48
NP I PoOAbercrombie1.7. 17:16:5191,9492,0992,002,21158 073USDNYQ90,01
NP I PoOAmazon com Inc1.7. 17:17:51241,59241,64241,561,3516 567 777USDNSQ238,34
NP I PoOAsos PLC1.7. 17:17:473,193,193,1910,761 510 277GBPLSE2,88
NP I PoOBest Buy1.7. 17:17:5076,5776,6476,570,91694 830USDNYQ75,88
NP I PoOBuckle Inc1.7. 17:17:2942,4842,5842,550,8263 355USDNYQ42,20
NP I PoOCarphone Ware1.7. 17:17:291,611,611,611,132 132 175GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends1.7. 17:17:4057,6958,4858,090,4235 031USDNSQ57,84
NP I PoODelko1.7. 16:32:255,986,006,001,3510 330PLNWSE5,92
NP I PoODicks Sporting1.7. 17:17:29229,26229,87229,291,09233 606USDNYQ226,81
NP I PoOD'Ieteren1.7. 17:16:48177,50177,80177,604,2330 145EURBRU170,40
NP I PoODillard's1.7. 17:14:33536,08541,59541,592,4936 039USDNYQ528,42
NP I PoODollar General1.7. 17:17:16115,21115,47115,270,14525 728USDNYQ115,11
NP I PoODollar Tree1.7. 17:17:45121,67121,81121,780,69675 522USDNSQ120,95
NP I PoODufry1.7. 17:17:1954,2554,3554,350,6586 327CHFSWX54,00
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,01-EURFRA99,84
NP I PoOExpedia1.7. 17:17:09267,40267,72267,754,64203 845USDNSQ255,88
NP I PoOFAST RETAILING Depository Receipt1.7. 17:16:04--50,93-0,5920 709USDPNK51,23
NP I PoOFielmann1.7. 17:16:5843,5043,6043,551,7518 943EURGER42,80
NP I PoOFive Below Inc1.7. 17:17:41181,18182,00182,201,34250 032USDNSQ179,79
NP I PoOGamestop1.7. 17:17:5422,3022,3222,311,021 061 286USDNYQ22,08
NP I PoOGap Inc1.7. 17:17:4118,8018,8118,810,701 669 360USDNYQ18,68
NP I PoOGEMZ Crp30.6. 23:20:00--0,000,007 601 000USDPNK,00
NP I PoOGenuine Parts Co1.7. 17:17:50118,46118,62118,620,54201 573USDNYQ117,98
NP I PoOHennes & Mauritz1.7. 17:18:01164,90165,00164,95-1,051 525 254SEKSTO166,70
NP I PoOHennes Unsp ADR1.7. 17:16:59--3,34-1,1828 550USDPNK3,38
NP I PoOHome Depot1.7. 17:17:51355,39355,53355,260,73882 713USDNYQ352,68
NP I PoOHornbach Holding1.7. 17:01:3378,8079,1079,000,647 414EURGER78,50
NP I PoOHURTIMEX1.7. 10:13:000,140,150,152,8219 798PLNWSE,14
NP I PoOChildren's Place1.7. 17:15:402,993,023,01-1,4865 798USDNSQ3,05
NP I PoOINBOOK1.7. 16:30:400,430,430,43-0,465 345PLNWSE,44
NP I PoOInditex- ------EURMCE55,12
NP I PoOInchcape1.7. 17:17:187,707,717,70-0,13276 320GBPLSE7,71
NP I PoOInter Cars1.7. 17:00:01804,00807,00807,000,506 257PLNWSE803,00
NP I PoOIntersport Pols1.7. 16:35:220,360,380,38-0,6510 897PLNWSE,38
NP I PoOJD Sports Fsn Rg1.7. 17:17:480,840,840,84-0,973 970 194GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA1.7. 17:17:47246,80246,85246,90-0,16135 741EURPAR247,30
NP I PoOKering SA Unsp ADR1.7. 17:17:13--28,04-1,2040 200USDPNK28,38
NP I PoOKingfisher1.7. 17:17:422,802,802,80-1,061 200 565GBPLSE2,83
NP I PoOKingfisher Sp ADR1.7. 17:17:42--7,47-0,997 538USDPNK7,54
NP I PoOKohl's1.7. 17:17:5018,7418,7518,745,761 002 162USDNYQ17,72
NP I PoOKomputronik1.7. 16:22:015,715,895,89-0,176 508PLNWSE5,90
NP I PoOLKQ Corp1.7. 17:17:4026,5626,5726,570,91270 553USDNSQ26,33
NP I PoOLowe's1.7. 17:17:50224,91225,18224,902,001 054 744USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's1.7. 17:17:5923,5223,5323,52-0,151 133 416USDNYQ23,55
NP I PoOMarineMax1.7. 17:09:5436,6336,8436,750,3534 122USDNYQ36,62
NP I PoOMarks & Spencer1.7. 17:17:403,733,743,730,351 543 137GBPLSE3,72
NP I PoOMothercare1.7. 10:22:410,010,010,01-2,9311 918GBPLSE,01
NP I PoONetflix Inc1.7. 17:17:5173,2673,2773,272,6215 661 915USDNSQ71,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT1.7. 17:17:51146,00146,05146,000,3841 267GBPLSE145,45
NP I PoOOcado Group1.7. 17:16:331,851,861,853,43994 390GBPLSE1,79
NP I PoOPetMed Express Rg1.7. 17:15:091,971,981,972,67244 724USDNSQ1,92
NP I PoOPolaris IT Group1.7. 15:29:370,200,220,227,845 010PLNWSE,20
NP I PoORent-A-Center1.7. 17:17:0021,1821,2121,19-0,14162 990USDNSQ21,22
NP I PoORoss Stores1.7. 17:17:46211,32211,55211,40-0,68493 364USDNSQ212,85
NP I PoOSally B1.7. 17:17:2914,2814,3014,301,13185 777USDNYQ14,14
NP I PoOSherwin-Williams1.7. 17:17:51350,08350,32350,081,67433 081USDNYQ344,32
NP I PoOSignet Jewel1.7. 17:17:3884,4584,5984,52-1,95168 837USDNYQ86,20
NP I PoOSports Direct1.7. 17:17:447,537,547,544,81120 821GBPLSE7,19
NP I PoOTakkt1.7. 15:06:102,262,302,24-2,401 535EURGER2,30
NP I PoOTarget1.7. 17:17:51128,57128,65128,60-1,541 698 829USDNYQ130,61
NP I PoOTJX Cos Inc1.7. 17:17:47150,71150,81150,79-0,471 114 778USDNYQ151,50
NP I PoOTractor Supply1.7. 17:17:0932,3332,3432,342,281 687 740USDNSQ31,61
NP I PoOTripAdvisor Ord Shs When Issued1.7. 17:17:2813,5613,5713,57-1,06675 870USDNSQ13,71
NP I PoOUlta Salon1.7. 17:17:29451,84452,57452,270,29177 713USDNSQ450,98
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,125,162 003EURGER1,07
NP I PoOUrban Outfitters1.7. 17:17:2371,3771,5071,510,92144 186USDNSQ70,86
NP I PoOZumiez1.7. 17:17:4917,8117,8417,830,1732 901USDNSQ17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP