Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511870,94
KB11321133-0,70
PKN124,88124,962,34
Msft406,07406,370,00
Nokia6,6626,67-1,22
IBM249,95251,490,00
Mercedes-Benz Group AG54,6654,69-0,69
PFE27,1127,180,00
11.03.2026 9:22:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 10.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
19,25 0,89 0,17 13 061 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.3. 1:00:003,054,403,330,00320 044USDNSQ3,33
NP I PoOAbercrombie11.3. 1:04:0080,1189,2186,830,001 257 897USDNYQ86,83
NP I PoOAmazon com Inc11.3. 1:00:00214,70214,84214,330,0035 678 835USDNSQ214,33
NP I PoOAsos PLC11.3. 9:14:112,402,492,45-0,936 104GBPLSE2,48
NP I PoOBest Buy11.3. 1:04:0063,7367,4664,800,004 649 161USDNYQ64,80
NP I PoOBuckle Inc11.3. 1:04:0049,6551,0550,350,00361 664USDNYQ50,35
NP I PoOCarphone Ware11.3. 9:11:071,451,451,45-1,0939 045GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR190,01
NP I PoOCdn Tire Corp- ------CADTOR206,25
NP I PoOCiti Trends11.3. 1:00:0030,5049,1748,690,0047 580USDNSQ48,69
NP I PoODelko11.3. 9:09:436,346,366,36-0,63826PLNWSE6,40
NP I PoODicks Sporting11.3. 1:04:00180,11229,99194,590,001 394 958USDNYQ194,59
NP I PoOD'Ieteren11.3. 9:17:36167,40167,80167,65-5,5018 689EURBRU177,40
NP I PoODillard's11.3. 1:04:00245,25661,00598,170,00129 743USDNYQ598,17
NP I PoODollar General11.3. 1:04:00146,01149,95146,000,003 358 587USDNYQ146,00
NP I PoODollar Tree11.3. 1:00:00115,15121,00116,820,002 789 065USDNSQ116,82
NP I PoODufry11.3. 9:17:4047,0247,2247,062,6620 765CHFSWX45,84
NP I PoOE-KIOSK10.3. 18:00:560,400,500,40-41,1855 002PLNWSE,40
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia11.3. 1:00:00215,00235,83231,660,002 383 133USDNSQ231,66
NP I PoOFAST RETAILING Depository Receipt10.3. 22:20:00--41,01-0,0765 139USDPNK41,01
NP I PoOFielmann11.3. 9:16:4843,4543,6043,50-1,253 498EURGER44,05
NP I PoOFive Below Inc11.3. 1:00:00156,70239,30221,050,00910 041USDNSQ221,05
NP I PoOGamestop11.3. 1:04:0024,3724,4724,370,005 144 421USDNYQ24,37
NP I PoOGap Inc11.3. 1:04:0022,8023,8923,130,0010 819 457USDNYQ23,13
NP I PoOGEMZ Crp10.3. 22:20:00--0,000,002 012 500USDPNK,00
NP I PoOGenuine Parts Co11.3. 1:04:00105,50111,00108,960,001 813 396USDNYQ108,96
NP I PoOHennes & Mauritz11.3. 9:17:56181,10181,25181,200,33110 263SEKSTO180,60
NP I PoOHennes Unsp ADR10.3. 22:20:00--3,890,52156 961USDPNK3,89
NP I PoOHome Depot11.3. 1:04:00356,48357,40357,150,003 986 011USDNYQ357,15
NP I PoOHornbach Holding11.3. 9:14:4481,3081,7081,40-0,37177EURGER81,70
NP I PoOHURTIMEX6.3. 18:01:050,160,190,1923,724 911PLNWSE,16
NP I PoOChildren's Place11.3. 1:00:003,504,953,840,00340 884USDNSQ3,84
NP I PoOINBOOK11.3. 9:16:080,430,450,430,70876PLNWSE,43
NP I PoOInditex- ------EURMCE52,46
NP I PoOInchcape11.3. 9:17:368,078,098,090,194 881GBPLSE8,07
NP I PoOInter Cars11.3. 9:00:02627,00632,00626,00-0,6322PLNWSE630,00
NP I PoOIntersport Pols11.3. 9:00:010,400,410,40-2,19100PLNWSE,41
NP I PoOJD Sports Fsn Rg11.3. 9:17:450,760,760,76-0,4593 572GBPLSE,76
NP I PoOKaren Notebook10.3. 18:01:340,270,290,270,002 200PLNWSE,27
NP I PoOKering SA11.3. 9:17:31258,30258,50258,35-1,648 158EURPAR262,65
NP I PoOKering SA Unsp ADR10.3. 22:20:00--30,12-0,40201 918USDPNK30,12
NP I PoOKingfisher11.3. 9:16:333,153,163,16-0,4167 448GBPLSE3,17
NP I PoOKingfisher Sp ADR10.3. 22:20:00--8,52-1,2798 592USDPNK8,52
NP I PoOKohl's11.3. 1:04:0014,5014,6814,580,0019 805 044USDNYQ14,58
NP I PoOKomputronik11.3. 9:10:266,266,346,340,0077PLNWSE6,34
NP I PoOLKQ Corp11.3. 1:00:0030,4530,8930,650,003 295 663USDNSQ30,65
NP I PoOLowe's11.3. 1:04:00247,05252,62251,110,002 091 996USDNYQ251,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's11.3. 1:04:0018,0018,3117,990,0010 789 685USDNYQ17,99
NP I PoOMarineMax11.3. 1:04:0017,2034,7026,820,00312 078USDNYQ26,82
NP I PoOMarks & Spencer11.3. 9:17:383,573,573,57-0,20414 661GBPLSE3,58
NP I PoOMothercare10.3. 17:28:250,020,020,022,51131 587GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc11.3. 1:00:0097,1497,2096,940,0041 027 158USDNSQ96,94
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT11.3. 9:17:43128,10128,25128,100,2310 858GBPLSE127,80
NP I PoOOcado Group11.3. 9:15:462,002,012,00-1,0422 777GBPLSE2,03
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.3. 1:00:002,473,772,560,00121 809USDNSQ2,56
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.3. 1:00:0019,1419,4019,250,001 009 939USDNSQ19,25
NP I PoORoss Stores11.3. 1:00:00211,84228,90212,930,002 561 993USDNSQ212,93
NP I PoOSally B11.3. 1:04:0014,9315,1515,030,001 339 125USDNYQ15,03
NP I PoOSherwin-Williams11.3. 1:04:00320,00343,58330,330,001 418 918USDNYQ330,33
NP I PoOSignet Jewel11.3. 1:04:0090,00115,0090,810,00833 676USDNYQ90,81
NP I PoOSports Direct11.3. 9:14:486,646,716,64-1,12436GBPLSE6,72
NP I PoOTakkt11.3. 9:02:272,702,722,710,56350EURGER2,70
NP I PoOTarget11.3. 1:04:00120,00121,91120,740,004 400 012USDNYQ120,74
NP I PoOTJX Cos Inc11.3. 1:04:00151,00161,46159,530,005 804 666USDNYQ159,53
NP I PoOTractor Supply11.3. 1:00:0049,1050,7650,340,005 806 547USDNSQ50,34
NP I PoOTripAdvisor Ord Shs When Issued11.3. 1:00:0010,0810,1710,140,004 010 363USDNSQ10,14
NP I PoOUlta Salon11.3. 1:00:00642,88663,08647,230,00620 017USDNSQ647,23
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters11.3. 1:00:0052,5067,0165,830,002 239 978USDNSQ65,83
NP I PoOZumiez11.3. 1:00:0023,0623,6123,380,00148 525USDNSQ23,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP