Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150-0,86
KB-0,42
PKN110,52110,562,16
Msft401,59401,640,49
Nokia6,3866,3922,14
IBM257,8258-1,11
Mercedes-Benz Group AG58,7358,75-1,11
PFE26,8126,82-2,05
19.02.2026 16:25:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026 16:25:19
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,28 11,51 2,40 7 113 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.2. 16:25:323,213,223,22-2,58185 988USDNSQ3,30
NP I PoOAbercrombie19.2. 16:25:1596,2696,5096,470,83110 862USDNYQ95,68
NP I PoOAmazon com Inc19.2. 16:25:45204,37204,40204,50-0,148 535 420USDNSQ204,79
NP I PoOAsos PLC19.2. 16:05:412,842,872,85-0,2219 096GBPLSE2,86
NP I PoOBest Buy19.2. 16:25:4266,2666,3466,26-0,97553 067USDNYQ66,91
NP I PoOBuckle Inc19.2. 16:24:5852,8353,0752,92-0,6530 440USDNYQ53,26
NP I PoOCarphone Ware19.2. 16:23:341,551,551,55-0,51288 959GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR184,74
NP I PoOCdn Tire Corp- ------CADTOR211,15
NP I PoOCiti Trends19.2. 16:17:1444,8245,1545,10-1,648 557USDNSQ45,85
NP I PoODelko19.2. 16:10:586,606,626,600,305 180PLNWSE6,58
NP I PoODicks Sporting19.2. 16:25:07200,70201,73201,33-0,73104 020USDNYQ202,81
NP I PoOD'Ieteren19.2. 16:21:09189,30189,60189,40-0,5818 632EURBRU190,50
NP I PoODillard's19.2. 16:19:42649,59653,39651,69-2,3918 391USDNYQ667,67
NP I PoODollar General19.2. 16:25:51152,80153,12153,110,72275 302USDNYQ152,02
NP I PoODollar Tree19.2. 16:25:55132,33132,46132,40-0,11220 608USDNSQ132,54
NP I PoODufry19.2. 16:23:2851,8051,9051,85-1,5258 583CHFSWX52,65
NP I PoOE-KIOSK19.2. 11:00:000,620,750,62-11,43129PLNWSE,70
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia19.2. 16:25:17196,68197,07196,88-3,391 041 450USDNSQ203,79
NP I PoOFAST RETAILING Depository Receipt19.2. 16:09:00--43,27-1,597 158USDPNK43,97
NP I PoOFielmann19.2. 16:23:0944,8044,9044,80-0,1145 947EURGER44,85
NP I PoOFive Below Inc19.2. 16:22:54211,87214,18212,98-0,6545 799USDNSQ214,36
NP I PoOGamestop19.2. 16:25:4023,7523,7623,76-0,46727 757USDNYQ23,87
NP I PoOGap Inc19.2. 16:25:3627,9127,9427,92-0,36537 176USDNYQ28,02
NP I PoOGEMZ Crp18.2. 23:20:00--0,00-50,001 650 000USDPNK,00
NP I PoOGenuine Parts Co19.2. 16:25:34120,14120,36120,26-0,54234 585USDNYQ120,91
NP I PoOHennes & Mauritz19.2. 16:24:51186,15186,25186,201,20524 104SEKSTO184,00
NP I PoOHennes Unsp ADR19.2. 16:08:30--4,040,173 476USDPNK4,03
NP I PoOHome Depot19.2. 16:25:44379,20379,53379,37-1,08457 357USDNYQ383,52
NP I PoOHornbach Holding19.2. 16:24:2884,3084,8084,400,362 240EURGER84,10
NP I PoOHURTIMEX17.2. 18:00:160,190,200,208,2911 043PLNWSE,18
NP I PoOChildren's Place19.2. 16:24:204,544,574,561,7934 820USDNSQ4,48
NP I PoOINBOOK19.2. 16:24:530,470,480,47-0,8524 830PLNWSE,47
NP I PoOInditex- ------EURMCE57,76
NP I PoOInchcape19.2. 16:22:158,848,868,840,57104 397GBPLSE8,79
NP I PoOInter Cars19.2. 16:25:02620,00623,00623,00-0,32753PLNWSE625,00
NP I PoOIntersport Pols19.2. 16:24:260,440,450,4511,25262 151PLNWSE,40
NP I PoOJD Sports Fsn Rg19.2. 16:23:300,790,790,79-0,231 317 876GBPLSE,79
NP I PoOKaren Notebook19.2. 11:00:000,250,240,250,002 725PLNWSE,25
NP I PoOKering SA19.2. 16:25:02269,95270,10270,00-2,3074 650EURPAR276,35
NP I PoOKering SA Unsp ADR19.2. 16:25:36--31,71-2,0711 986USDPNK32,38
NP I PoOKingfisher19.2. 16:24:053,603,603,60-0,36797 876GBPLSE3,61
NP I PoOKingfisher Sp ADR19.2. 16:24:16--9,71-1,2917 422USDPNK9,84
NP I PoOKohl's19.2. 16:25:4218,9419,0018,97-1,81462 883USDNYQ19,32
NP I PoOKomputronik19.2. 16:18:376,526,646,640,6120 216PLNWSE6,60
NP I PoOLKQ Corp19.2. 16:25:2633,1233,2233,16-0,18494 276USDNSQ33,22
NP I PoOLowe's19.2. 16:25:28278,07278,41278,41-1,32229 856USDNYQ282,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's19.2. 16:25:5121,7221,7321,73-4,591 042 540USDNYQ22,77
NP I PoOMarineMax19.2. 16:24:4128,6228,7328,68-1,2160 572USDNYQ29,03
NP I PoOMarks & Spencer19.2. 16:25:203,993,993,990,381 121 158GBPLSE3,97
NP I PoOMothercare19.2. 14:55:360,020,020,0214,12163 743GBPLSE,02
NP I PoONetflix Inc19.2. 16:25:4478,0978,1078,090,124 957 324USDNSQ77,99
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT19.2. 16:23:46129,60129,70129,65-0,4227 947GBPLSE130,20
NP I PoOOcado Group19.2. 16:22:212,332,342,332,28589 929GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.2. 16:13:373,023,083,05-1,144 022USDNSQ3,08
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center19.2. 16:25:1923,2523,4123,2811,51374 871USDNSQ20,88
NP I PoORoss Stores19.2. 16:25:24198,84199,16199,08-0,65269 290USDNSQ200,38
NP I PoOSally B19.2. 16:25:1115,3615,4115,39-2,07102 859USDNYQ15,71
NP I PoOSherwin-Williams19.2. 16:25:42361,60361,85361,72-1,1099 796USDNYQ365,76
NP I PoOSignet Jewel19.2. 16:23:5893,2294,0693,47-1,8763 497USDNYQ95,25
NP I PoOSports Direct19.2. 16:20:567,137,157,140,2826 861GBPLSE7,12
NP I PoOTakkt19.2. 14:35:403,743,783,730,542 415EURGER3,71
NP I PoOTarget19.2. 16:25:45115,68115,75115,750,02547 452USDNYQ115,66
NP I PoOTJX Cos Inc19.2. 16:25:31156,24156,34156,29-0,60408 964USDNYQ157,23
NP I PoOTractor Supply19.2. 16:25:3152,2452,2852,26-0,53396 573USDNSQ52,54
NP I PoOTripAdvisor Ord Shs When Issued19.2. 16:25:1310,4410,4610,45-0,10404 120USDNSQ10,46
NP I PoOUlta Salon19.2. 16:25:40684,56686,33685,45-0,5844 127USDNSQ689,42
NP I PoOUNITEDLABELS16.2. 17:07:581,201,231,21-1,636 111EURGER1,23
NP I PoOUrban Outfitters19.2. 16:25:3269,7970,0769,94-0,27116 465USDNSQ70,13
NP I PoOZumiez19.2. 16:24:0225,8726,1126,04-1,1818 001USDNSQ26,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP