Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,00
KB-0,28
PKN149,88149,9-1,73
Msft493,93494,060,47
Nokia8,7528,762-1,77
IBM229,68229,84-1,93
Mercedes-Benz Group AG44,60544,62-0,68
PFE28,3228,33-0,84
26.08.2026 16:31:04
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 16:30:39
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,62 1,34 0,26 1 125 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.8. 16:30:063,903,923,90-0,4627 161USDNSQ3,92
NP I PoOAbercrombie26.8. 16:30:40143,86144,15143,9832,213 834 361USDNYQ108,90
NP I PoOAmazon com Inc26.8. 16:31:03259,07259,10259,14-0,744 397 198USDNSQ261,06
NP I PoOAsos PLC26.8. 16:23:464,154,174,16-0,95252 189GBPLSE4,20
NP I PoOBest Buy26.8. 16:31:0486,6186,6886,641,581 108 363USDNYQ85,29
NP I PoOBuckle Inc26.8. 16:29:2544,4144,7044,702,2258 470USDNYQ43,73
NP I PoOCarphone Ware26.8. 16:23:461,491,491,490,68419 845GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR189,99
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends26.8. 16:30:1571,3872,1971,782,9624 009USDNSQ69,71
NP I PoODelko26.8. 15:10:505,825,845,840,174 004PLNWSE5,83
NP I PoODicks Sporting26.8. 16:30:40129,04129,12129,113,826 573 774USDNYQ124,31
NP I PoOD'Ieteren26.8. 16:30:22176,70177,00176,800,4011 828EURBRU176,10
NP I PoODillard's26.8. 16:30:26640,01645,86642,810,8617 834USDNYQ637,30
NP I PoODollar General26.8. 16:30:35121,21121,36121,36-1,00464 883USDNYQ122,58
NP I PoODollar Tree26.8. 16:31:00132,62132,79132,72-1,31323 061USDNSQ134,48
NP I PoODufry26.8. 16:29:1547,2047,2647,200,6429 460CHFSWX46,90
NP I PoOE-KIOSK26.8. 15:22:200,460,520,5213,041 048PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia26.8. 16:30:00337,56337,86337,71-0,08202 364USDNSQ337,97
NP I PoOFAST RETAILING Depository Receipt26.8. 16:29:53--45,24-0,859 450USDPNK45,65
NP I PoOFielmann26.8. 16:11:2438,7038,8038,75-1,2790 558EURGER39,25
NP I PoOFive Below Inc26.8. 16:30:35259,17260,27259,720,12176 637USDNSQ259,41
NP I PoOGamestop26.8. 16:30:2817,9517,9617,96-0,75886 504USDNYQ18,09
NP I PoOGap Inc26.8. 16:31:0321,2521,2621,255,462 774 938USDNYQ20,15
NP I PoOGEMZ Crp26.8. 15:52:23--0,00-33,3325 000USDPNK,00
NP I PoOGenuine Parts Co26.8. 16:31:01137,56137,80137,79-0,12171 239USDNYQ137,95
NP I PoOHennes & Mauritz26.8. 16:30:17178,95179,05179,05-2,951 907 754SEKSTO184,50
NP I PoOHennes Unsp ADR26.8. 16:26:39--3,71-3,8938 884USDPNK3,86
NP I PoOHome Depot26.8. 16:30:56336,12336,26336,19-0,50300 352USDNYQ337,88
NP I PoOHornbach Holding26.8. 16:09:3681,2081,4081,30-0,121 062EURGER81,40
NP I PoOHURTIMEX26.8. 15:51:380,120,130,12-13,041 146PLNWSE,12
NP I PoOChildren's Place26.8. 16:29:262,792,812,794,0952 802USDNSQ2,69
NP I PoOINBOOK26.8. 15:50:230,390,400,41-0,4920 366PLNWSE,41
NP I PoOInditex- ------EURMCE58,28
NP I PoOInchcape26.8. 16:16:008,378,398,392,19128 395GBPLSE8,21
NP I PoOInter Cars26.8. 16:28:47944,00953,00951,00-1,142 651PLNWSE962,00
NP I PoOIntersport Pols26.8. 15:37:510,320,320,32-1,8510 735PLNWSE,33
NP I PoOJD Sports Fsn Rg26.8. 16:29:390,880,880,882,789 137 890GBPLSE,85
NP I PoOKaren Notebook25.8. 18:01:030,260,280,261,5418PLNWSE,26
NP I PoOKering SA26.8. 16:30:55252,45252,50252,452,1275 266EURPAR247,20
NP I PoOKering SA Unsp ADR26.8. 16:29:13--29,361,918 236USDPNK28,81
NP I PoOKingfisher26.8. 16:28:383,233,233,230,06430 128GBPLSE3,23
NP I PoOKingfisher Sp ADR26.8. 16:26:37--8,79-0,685 275USDPNK8,85
NP I PoOKohl's26.8. 16:31:0317,8717,8917,911,275 336 670USDNYQ17,68
NP I PoOKomputronik26.8. 14:24:185,815,855,85-0,513 274PLNWSE5,88
NP I PoOLKQ Corp26.8. 16:30:3925,5725,5925,590,87349 415USDNSQ25,37
NP I PoOLowe's26.8. 16:30:52213,02213,31213,18-0,66339 612USDNYQ214,60
NP I PoOMacy's26.8. 16:30:2722,6922,7022,690,441 068 493USDNYQ22,59
NP I PoOMarineMax26.8. 16:28:1052,1852,1952,180,0085 617USDNYQ52,18
NP I PoOMarks & Spencer26.8. 16:30:583,973,973,971,492 108 246GBPLSE3,91
NP I PoOMothercare26.8. 14:26:070,010,010,0135,00203 586GBPLSE,01
NP I PoONetflix Inc26.8. 16:31:0382,1282,1382,13-0,136 709 041USDNSQ82,23
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT26.8. 16:30:04156,90156,95156,950,3829 083GBPLSE156,35
NP I PoOOcado Group26.8. 16:29:162,502,512,501,381 302 450GBPLSE2,47
NP I PoOPetMed Express Rg26.8. 16:16:071,771,781,780,858 484USDNSQ1,76
NP I PoOPolaris IT Group26.8. 15:15:270,280,300,28-4,7311 123PLNWSE,30
NP I PoORent-A-Center26.8. 16:30:3919,6019,6219,621,3485 761USDNSQ19,36
NP I PoORoss Stores26.8. 16:30:39240,68241,32241,01-0,08380 207USDNSQ241,19
NP I PoOSally B26.8. 16:30:5716,6616,7016,671,2890 579USDNYQ16,46
NP I PoOSherwin-Williams26.8. 16:31:03349,34349,75349,55-0,26434 565USDNYQ350,45
NP I PoOSignet Jewel26.8. 16:29:0285,0185,2885,040,5265 970USDNYQ84,60
NP I PoOSports Direct26.8. 16:26:418,378,398,381,2737 015GBPLSE8,28
NP I PoOTakkt26.8. 15:27:432,762,792,792,5825 942EURGER2,72
NP I PoOTarget26.8. 16:31:00162,30162,57162,50-0,59625 435USDNYQ163,47
NP I PoOTJX Cos Inc26.8. 16:31:03138,56138,63138,53-0,681 600 972USDNYQ139,48
NP I PoOTractor Supply26.8. 16:30:3535,3135,3235,31-0,20821 378USDNSQ35,38
NP I PoOTripAdvisor Ord Shs When Issued26.8. 16:30:5310,0310,0410,04-0,59248 166USDNSQ10,10
NP I PoOUlta Salon26.8. 16:29:17533,72535,59534,60-0,4960 028USDNSQ537,22
NP I PoOUNITEDLABELS26.8. 15:55:470,930,970,970,001 345EURGER,96
NP I PoOUrban Outfitters26.8. 16:31:0178,9879,0979,044,30474 758USDNSQ75,78
NP I PoOZumiez26.8. 16:30:5718,7818,8318,811,9542 829USDNSQ18,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP