Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB1,21
PKN129,02129,041,42
Msft413,48413,55,19
Nokia8,468,716-2,87
IBM245,55245,612,21
Mercedes-Benz Group AG54,454,46-0,67
PFE27,2827,290,65
15.04.2026 20:52:43
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026 20:50:49
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,91 -2,22 -0,43 4 034 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.4. 20:49:213,573,593,576,42211 448USDNSQ3,35
NP I PoOAbercrombie15.4. 20:52:4391,2091,2791,20-0,07737 996USDNYQ91,26
NP I PoOAmazon com Inc15.4. 20:52:42248,81248,82248,82-0,0827 374 508USDNSQ249,02
NP I PoOAsos PLC15.4. 17:35:032,202,212,202,33198 836GBPLSE2,15
NP I PoOBest Buy15.4. 20:52:4063,2663,2863,281,971 450 008USDNYQ62,06
NP I PoOBuckle Inc15.4. 20:52:4652,5752,6352,60-1,33277 628USDNYQ53,31
NP I PoOCarphone Ware15.4. 17:35:081,331,331,33-2,922 777 382GBPLSE1,37
NP I PoOCdn Tire- ------CADTOR198,72
NP I PoOCdn Tire Corp- ------CADTOR219,96
NP I PoOCiti Trends15.4. 20:35:0846,3646,8446,372,4134 330USDNSQ45,28
NP I PoODelko15.4. 18:00:536,226,336,22-0,325 601PLNWSE6,24
NP I PoODicks Sporting15.4. 20:52:20217,36217,46217,450,56399 297USDNYQ216,24
NP I PoOD'Ieteren15.4. 17:35:09171,80172,20172,00-0,1745 885EURBRU172,30
NP I PoODillard's15.4. 20:44:44604,18606,49606,490,4044 520USDNYQ604,09
NP I PoODollar General15.4. 20:52:39121,43121,53121,481,581 105 793USDNYQ119,59
NP I PoODollar Tree15.4. 20:52:29101,35101,39101,370,701 328 830USDNSQ100,67
NP I PoODufry15.4. 17:31:4351,5051,8051,400,10214 161CHFSWX51,35
NP I PoOE-KIOSK15.4. 18:00:150,460,500,500,0015PLNWSE,50
NP I PoOENEL/DZB 26- -99,62101,62-0,00-EURFRA99,62
NP I PoOExpedia15.4. 20:52:40258,47258,76258,684,07631 589USDNSQ248,57
NP I PoOFAST RETAILING Depository Receipt15.4. 20:52:34--46,75-1,5565 877USDPNK47,49
NP I PoOFielmann15.4. 17:35:0445,8546,1046,100,6665 088EURGER45,80
NP I PoOFive Below Inc15.4. 20:52:14222,76223,10222,761,32492 902USDNSQ219,85
NP I PoOGamestop15.4. 20:52:3524,5624,5724,572,235 449 779USDNYQ24,03
NP I PoOGap Inc15.4. 20:52:4025,9425,9525,954,153 020 753USDNYQ24,91
NP I PoOGEMZ Crp14.4. 23:20:00--0,000,00351 150USDPNK,00
NP I PoOGenuine Parts Co15.4. 20:52:41110,20110,25110,210,28950 706USDNYQ109,90
NP I PoOHennes & Mauritz15.4. 18:00:00173,55173,65174,150,061 054 399SEKSTO174,05
NP I PoOHennes Unsp ADR15.4. 20:52:06--3,730,2750 192USDPNK3,72
NP I PoOHome Depot15.4. 20:52:42338,30338,31338,28-1,291 742 877USDNYQ342,71
NP I PoOHornbach Holding15.4. 17:35:1382,3082,5082,30-0,967 193EURGER83,10
NP I PoOHURTIMEX15.4. 18:00:150,170,180,18-0,56201PLNWSE,17
NP I PoOChildren's Place15.4. 20:52:103,293,323,3010,55618 696USDNSQ2,99
NP I PoOINBOOK15.4. 18:00:130,480,500,48-1,6426 594PLNWSE,49
NP I PoOInditex- ------EURMCE53,06
NP I PoOInchcape15.4. 17:35:177,987,997,99-1,41735 057GBPLSE8,10
NP I PoOInter Cars15.4. 18:00:53721,00725,00722,000,704 492PLNWSE717,00
NP I PoOIntersport Pols15.4. 18:00:510,390,390,390,002 583PLNWSE,39
NP I PoOJD Sports Fsn Rg15.4. 17:35:030,760,760,761,2311 540 834GBPLSE,75
NP I PoOKaren Notebook14.4. 18:00:280,230,280,280,0014 985PLNWSE,28
NP I PoOKering SA15.4. 17:39:56253,90258,10254,00-9,29743 580EURPAR280,00
NP I PoOKering SA Unsp ADR15.4. 20:52:21--29,89-5,11190 614USDPNK31,50
NP I PoOKingfisher15.4. 17:35:053,043,043,04-0,132 647 784GBPLSE3,04
NP I PoOKingfisher Sp ADR15.4. 20:52:06--8,270,0177 131USDPNK8,27
NP I PoOKohl's15.4. 20:52:4114,2814,2914,294,882 703 464USDNYQ13,62
NP I PoOKomputronik15.4. 18:00:556,016,106,01-0,1713 907PLNWSE6,02
NP I PoOLKQ Corp15.4. 20:52:5030,3930,4030,390,261 292 582USDNSQ30,31
NP I PoOLowe's15.4. 20:52:43243,93244,02243,88-1,82816 629USDNYQ248,44
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's15.4. 20:52:4019,3519,3619,361,342 135 855USDNYQ19,10
NP I PoOMarineMax15.4. 20:52:0828,4828,5928,59-1,99105 459USDNYQ29,17
NP I PoOMarks & Spencer15.4. 17:35:183,593,593,590,493 882 880GBPLSE3,57
NP I PoOMothercare15.4. 17:35:140,010,010,01-2,26484 069GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc15.4. 20:52:42107,01107,02107,010,6921 953 913USDNSQ106,28
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT15.4. 17:35:18133,85133,95133,90-0,81174 939GBPLSE135,00
NP I PoOOcado Group15.4. 17:35:201,911,921,914,965 709 993GBPLSE1,82
NP I PoOPetMed Express Rg15.4. 20:47:092,322,352,31-1,70122 317USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center15.4. 20:50:4918,9118,9218,91-2,22357 126USDNSQ19,34
NP I PoORoss Stores15.4. 20:52:39223,70223,88223,790,22709 681USDNSQ223,29
NP I PoOSally B15.4. 20:52:2213,7613,7713,76-2,62374 362USDNYQ14,13
NP I PoOSherwin-Williams15.4. 20:52:38327,44327,55327,49-1,83839 342USDNYQ333,60
NP I PoOSignet Jewel15.4. 20:52:4192,2792,3692,30-1,16247 769USDNYQ93,38
NP I PoOSports Direct15.4. 17:35:076,626,636,62-1,19122 172GBPLSE6,70
NP I PoOTakkt15.4. 17:35:262,702,722,66-0,9320 977EURGER2,69
NP I PoOTarget15.4. 20:52:41122,99123,06122,992,893 056 676USDNYQ119,53
NP I PoOTJX Cos Inc15.4. 20:52:42160,68160,70160,690,261 613 315USDNYQ160,28
NP I PoOTractor Supply15.4. 20:52:4644,8444,8644,84-0,403 670 739USDNSQ45,02
NP I PoOTripAdvisor Ord Shs When Issued15.4. 20:52:3511,4411,4511,451,64917 586USDNSQ11,26
NP I PoOUlta Salon15.4. 20:52:14538,59539,18538,591,03204 096USDNSQ533,09
NP I PoOUNITEDLABELS13.4. 9:51:241,051,121,090,461EURGER1,09
NP I PoOUrban Outfitters15.4. 20:52:0268,0168,1868,023,30811 746USDNSQ65,85
NP I PoOZumiez15.4. 20:52:1024,3324,3524,350,4155 072USDNSQ24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP