Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312440,24
KB9859860,31
PKN137,5137,621,76
Msft384,4384,55-1,11
Nokia10,17510,185-1,97
IBM297,92299-2,55
Mercedes-Benz Group AG44,7144,725-2,75
PFE24,1324,140,27
08.07.2026 14:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 7.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
20,51 -0,10 -0,02 920 193
Premarket08.07.2026 13:56:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
21,77 20,30 20,55 6,16 1,26 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.7. 14:05:49P3,753,993,770,00265USDNSQ3,77
NP I PoOAbercrombie8.7. 14:14:29P87,0192,0088,00-1,15514USDNYQ89,02
NP I PoOAmazon com Inc8.7. 14:15:36P243,68243,96243,95-0,82447 632USDNSQ245,98
NP I PoOAsos PLC8.7. 14:15:022,892,912,91-4,59444 090GBPLSE3,05
NP I PoOBest Buy8.7. 14:05:14P78,0079,0378,790,09207USDNYQ78,72
NP I PoOBuckle Inc8.7. 2:04:00P40,0049,0042,690,00616 794USDNYQ42,69
NP I PoOCarphone Ware8.7. 14:10:551,561,561,56-1,33649 393GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR192,60
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends8.7. 14:11:57P56,1868,9757,00-0,0519USDNSQ57,03
NP I PoODelko8.7. 14:09:135,996,006,000,331 314PLNWSE5,98
NP I PoODicks Sporting8.7. 14:06:11P220,00228,85222,00-0,51143USDNYQ223,13
NP I PoOD'Ieteren8.7. 14:07:26172,90173,10173,00-2,7010 258EURBRU177,80
NP I PoODillard's8.7. 13:46:41P495,52590,00519,55-0,361 346USDNYQ521,45
NP I PoODollar General8.7. 14:09:51P114,47117,11115,500,064 023USDNYQ115,43
NP I PoODollar Tree8.7. 14:14:31P122,60124,95124,481,4914 964USDNSQ122,65
NP I PoODufry8.7. 14:11:1954,1554,3054,10-1,5587 843CHFSWX54,95
NP I PoOE-KIOSK8.7. 11:00:000,440,450,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83--0,02-EURFRA99,86
NP I PoOExpedia8.7. 14:06:31P260,00267,60268,00-0,691 417USDNSQ269,87
NP I PoOFAST RETAILING Depository Receipt7.7. 23:20:00P--53,81-0,52122 008USDPNK53,81
NP I PoOFielmann8.7. 14:14:0043,0043,1043,10-1,3740 525EURGER43,70
NP I PoOFive Below Inc8.7. 13:23:09P172,22176,39174,90-0,77289USDNSQ176,25
NP I PoOGamestop8.7. 14:15:16P21,9722,0822,06-0,6354 022USDNYQ22,20
NP I PoOGap Inc8.7. 14:12:30P18,6518,8018,79-1,474 253USDNYQ19,07
NP I PoOGEMZ Crp7.7. 23:20:00P--0,0050,00221 000USDPNK,00
NP I PoOGenuine Parts Co8.7. 14:05:17P122,81132,50130,011,0468USDNYQ128,67
NP I PoOHennes & Mauritz8.7. 14:15:09160,95161,10161,00-3,33702 256SEKSTO166,55
NP I PoOHennes Unsp ADR7.7. 23:20:00P--3,390,59194 204USDPNK3,39
NP I PoOHome Depot8.7. 14:15:03P338,02341,00340,69-1,3120 675USDNYQ345,21
NP I PoOHornbach Holding8.7. 13:50:3678,9079,5079,00-2,235 304EURGER80,80
NP I PoOHURTIMEX7.7. 18:00:530,120,130,130,0034 264PLNWSE,13
NP I PoOChildren's Place8.7. 13:44:22P3,013,303,260,07115USDNSQ3,26
NP I PoOINBOOK8.7. 12:58:130,410,420,41-3,7612 313PLNWSE,43
NP I PoOInditex- ------EURMCE56,44
NP I PoOInchcape8.7. 14:14:377,667,677,67-0,71131 709GBPLSE7,72
NP I PoOInter Cars8.7. 14:15:27851,00856,00855,004,652 645PLNWSE817,00
NP I PoOIntersport Pols8.7. 9:00:010,370,380,37-2,506PLNWSE,38
NP I PoOJD Sports Fsn Rg8.7. 14:15:290,820,820,82-1,543 045 619GBPLSE,83
NP I PoOKaren Notebook8.7. 11:29:360,270,290,290,00190PLNWSE,29
NP I PoOKering SA8.7. 14:15:24246,25246,40246,30-2,3484 774EURPAR252,20
NP I PoOKering SA Unsp ADR8.7. 14:14:21P--28,06-1,80115 009USDPNK28,58
NP I PoOKingfisher8.7. 14:15:292,712,712,71-3,152 959 953GBPLSE2,80
NP I PoOKingfisher Sp ADR7.7. 23:20:00P--7,50-1,4588 716USDPNK7,50
NP I PoOKohl's8.7. 14:13:47P16,5116,6016,50-1,553 331USDNYQ16,76
NP I PoOKomputronik8.7. 13:10:375,885,905,88-0,171 342PLNWSE5,89
NP I PoOLKQ Corp8.7. 2:00:00P25,8226,6526,210,002 813 274USDNSQ26,21
NP I PoOLowe's8.7. 14:15:55P216,56222,00219,71-0,5411 484USDNYQ220,90
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's8.7. 14:08:50P22,8923,2223,01-0,5213 477USDNYQ23,13
NP I PoOMarineMax8.7. 13:49:04P32,0736,8636,873,602USDNYQ35,59
NP I PoOMarks & Spencer8.7. 14:13:423,763,773,77-1,631 344 961GBPLSE3,83
NP I PoOMothercare7.7. 17:35:220,010,010,010,00340 159GBPLSE,01
NP I PoONetflix Inc8.7. 14:15:23P76,5076,6676,510,43465 140USDNSQ76,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT8.7. 14:15:27144,15144,25144,20-0,93124 003GBPLSE145,55
NP I PoOOcado Group8.7. 14:15:471,751,751,75-0,411 224 390GBPLSE1,76
NP I PoOPetMed Express Rg8.7. 13:40:38P1,901,921,90-1,04535USDNSQ1,92
NP I PoOPolaris IT Group8.7. 11:00:000,200,230,230,885 061PLNWSE,20
NP I PoORent-A-Center8.7. 13:56:49P20,3020,5521,776,16555USDNSQ20,51
NP I PoORoss Stores8.7. 14:08:11P210,00219,97214,690,018 838USDNSQ214,67
NP I PoOSally B8.7. 2:04:00P14,0414,3714,350,001 165 433USDNYQ14,35
NP I PoOSherwin-Williams8.7. 14:03:55P336,25338,00336,99-1,541 184USDNYQ342,26
NP I PoOSignet Jewel8.7. 13:27:39P80,0185,0082,41-1,26207USDNYQ83,46
NP I PoOSports Direct8.7. 14:13:157,347,377,36-1,7420 615GBPLSE7,49
NP I PoOTakkt8.7. 13:17:402,252,292,325,233 661EURGER2,20
NP I PoOTarget8.7. 14:14:57P131,00131,25131,202,8687 042USDNYQ127,55
NP I PoOTJX Cos Inc8.7. 14:07:46P152,47156,79154,00-0,079 921USDNYQ154,11
NP I PoOTractor Supply8.7. 14:14:45P30,2830,4930,430,004 729USDNSQ30,43
NP I PoOTripAdvisor Ord Shs When Issued8.7. 14:05:43P13,4914,0013,49-1,681 413USDNSQ13,72
NP I PoOUlta Salon8.7. 14:09:19P450,00457,00451,00-0,61303USDNSQ453,78
NP I PoOUNITEDLABELS8.7. 10:08:470,941,000,98-4,313 500EURGER1,03
NP I PoOUrban Outfitters8.7. 14:00:23P65,3070,5167,61-0,88230USDNSQ68,21
NP I PoOZumiez8.7. 13:38:48P17,1419,9017,54-0,0613USDNSQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP