Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,52129,54-3,07
Msft368,69368,77-0,63
Nokia7,2387,246-1,10
IBM243,88243,991,03
Mercedes-Benz Group AG52,1152,13-0,29
PFE27,6427,651,34
26.03.2026 16:48:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:46:51
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,40 0,38 0,07 1 345 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.3. 16:47:353,013,023,02-1,95100 496USDNSQ3,08
NP I PoOAbercrombie26.3. 16:47:0291,7991,9891,823,69382 904USDNYQ88,55
NP I PoOAmazon com Inc26.3. 16:47:41211,99212,01211,970,1217 469 103USDNSQ211,71
NP I PoOAsos PLC26.3. 16:46:482,332,342,34-2,51185 837GBPLSE2,40
NP I PoOBest Buy26.3. 16:47:3562,9162,9762,924,177 293 829USDNYQ60,40
NP I PoOBuckle Inc26.3. 16:46:5450,2950,4050,34-0,9151 948USDNYQ50,80
NP I PoOCarphone Ware26.3. 16:47:191,201,201,20-9,178 150 073GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR183,44
NP I PoOCdn Tire Corp- ------CADTOR204,32
NP I PoOCiti Trends26.3. 16:37:1943,0143,7743,580,1112 213USDNSQ43,53
NP I PoODelko26.3. 16:21:056,186,246,18-0,321 272PLNWSE6,20
NP I PoODicks Sporting26.3. 16:47:51195,88196,51195,991,02289 648USDNYQ194,01
NP I PoOD'Ieteren26.3. 16:48:00157,10157,40157,25-1,9023 404EURBRU160,30
NP I PoODillard's26.3. 16:38:58558,33562,97561,50-1,0214 968USDNYQ567,28
NP I PoODollar General26.3. 16:47:47119,66119,79119,720,141 177 731USDNYQ119,55
NP I PoODollar Tree26.3. 16:48:04106,47106,59106,47-0,16498 407USDNSQ106,64
NP I PoODufry26.3. 16:47:3647,6247,7047,680,2160 563CHFSWX47,58
NP I PoOE-KIOSK26.3. 15:00:000,570,690,57-12,98796PLNWSE,66
NP I PoOENEL/DZB 26- -99,54101,54--0,01-EURFRA99,55
NP I PoOExpedia26.3. 16:46:18234,57235,37234,39-0,79286 574USDNSQ236,26
NP I PoOFAST RETAILING Depository Receipt26.3. 16:38:49--38,53-1,6815 440USDPNK39,19
NP I PoOFielmann26.3. 16:47:3843,1543,2543,20-0,2330 858EURGER43,30
NP I PoOFive Below Inc26.3. 16:47:01232,40232,98232,48-0,50274 142USDNSQ233,65
NP I PoOGamestop26.3. 16:47:4022,6822,6922,69-1,712 722 964USDNYQ23,08
NP I PoOGap Inc26.3. 16:47:4225,2725,2825,281,402 849 418USDNYQ24,93
NP I PoOGEMZ Crp25.3. 22:20:00--0,000,001 000 911USDPNK,00
NP I PoOGenuine Parts Co26.3. 16:47:37105,11105,25105,160,04544 894USDNYQ105,12
NP I PoOHennes & Mauritz26.3. 16:47:49172,90173,00172,95-0,923 122 408SEKSTO174,55
NP I PoOHennes Unsp ADR26.3. 16:41:57--3,63-2,4225 087USDPNK3,72
NP I PoOHome Depot26.3. 16:47:40329,72330,04329,82-0,811 010 073USDNYQ332,51
NP I PoOHornbach Holding26.3. 16:47:3680,1080,4080,200,256 915EURGER80,00
NP I PoOHURTIMEX26.3. 9:15:290,160,190,190,001 063PLNWSE,19
NP I PoOChildren's Place26.3. 16:46:483,603,643,633,13154 661USDNSQ3,52
NP I PoOINBOOK26.3. 16:28:260,470,490,492,5254 209PLNWSE,48
NP I PoOInditex- ------EURMCE50,40
NP I PoOInchcape26.3. 16:47:338,078,088,080,81156 141GBPLSE8,01
NP I PoOInter Cars26.3. 16:40:04648,00650,00649,00-0,313 330PLNWSE651,00
NP I PoOIntersport Pols26.3. 15:24:560,390,400,402,057 455PLNWSE,39
NP I PoOJD Sports Fsn Rg26.3. 16:47:320,700,700,701,073 705 551GBPLSE,69
NP I PoOKaren Notebook26.3. 15:00:000,260,280,26-5,76600PLNWSE,26
NP I PoOKering SA26.3. 16:47:35255,25255,35255,201,25144 393EURPAR252,05
NP I PoOKering SA Unsp ADR26.3. 16:47:55--29,411,1063 747USDPNK29,09
NP I PoOKingfisher26.3. 16:47:422,842,842,84-1,422 310 387GBPLSE2,88
NP I PoOKingfisher Sp ADR26.3. 16:42:49--7,58-1,1759 524USDPNK7,67
NP I PoOKohl's26.3. 16:47:5212,9012,9112,901,57880 290USDNYQ12,70
NP I PoOKomputronik26.3. 16:31:416,086,106,10-3,176 058PLNWSE6,30
NP I PoOLKQ Corp26.3. 16:47:0729,6629,6929,670,61620 007USDNSQ29,49
NP I PoOLowe's26.3. 16:47:38235,82236,05235,98-0,09414 901USDNYQ236,18
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's26.3. 16:47:3618,3718,3818,38-0,651 407 230USDNYQ18,50
NP I PoOMarineMax26.3. 16:46:5426,0026,0426,030,50102 743USDNYQ25,90
NP I PoOMarks & Spencer26.3. 16:47:303,333,333,33-0,211 718 221GBPLSE3,34
NP I PoOMothercare26.3. 15:52:030,010,020,0210,34667 627GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc26.3. 16:47:4192,9392,9492,930,7113 086 961USDNSQ92,28
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT26.3. 16:47:26126,20126,30126,304,94166 436GBPLSE120,35
NP I PoOOcado Group26.3. 16:47:381,881,891,890,67910 040GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.3. 16:39:222,302,322,31-0,8616 270USDNSQ2,33
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.3. 16:46:5118,3818,4118,400,38140 168USDNSQ18,33
NP I PoORoss Stores26.3. 16:47:36215,96216,12215,97-0,03505 980USDNSQ216,03
NP I PoOSally B26.3. 16:47:2613,9613,9813,970,94249 680USDNYQ13,84
NP I PoOSherwin-Williams26.3. 16:47:32323,94324,26324,180,69591 308USDNYQ321,95
NP I PoOSignet Jewel26.3. 16:47:5889,1189,4489,12-0,82122 096USDNYQ89,86
NP I PoOSports Direct26.3. 16:47:316,456,476,470,7052 284GBPLSE6,42
NP I PoOTakkt26.3. 16:42:192,552,592,592,9959 279EURGER2,51
NP I PoOTarget26.3. 16:48:01117,35117,45117,400,89855 688USDNYQ116,37
NP I PoOTJX Cos Inc26.3. 16:48:05158,77158,87158,82-0,581 127 510USDNYQ159,74
NP I PoOTractor Supply26.3. 16:46:5445,8845,9345,92-0,09725 393USDNSQ45,96
NP I PoOTripAdvisor Ord Shs When Issued26.3. 16:47:549,919,919,914,211 189 432USDNSQ9,51
NP I PoOUlta Salon26.3. 16:47:26530,05531,12530,600,85176 276USDNSQ526,14
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,12
NP I PoOUrban Outfitters26.3. 16:47:5462,9863,0863,032,54347 665USDNSQ61,47
NP I PoOZumiez26.3. 16:47:3622,2422,3522,350,0944 130USDNSQ22,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP