Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 22:00:00
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
57,61 4,59 2,53 342 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0296,4797,4797,000,07100 000EURFRA96,47
NP I PoO1-800-Flowers15.5. 2:00:00--33,034,72591 865USDNSQ33,03
NP I PoOAbercrombie15.5. 2:04:00--41,297,161 951 306USDNYQ41,29
NP I PoOAmazon com Inc15.5. 2:00:00--3 222,901,943 325 022USDNSQ3 222,90
NP I PoOArt New media14.5. 18:03:571,201,261,260,805 576PLNWSE1,26
NP I PoOAsos PLC14.5. 19:28:2549,5949,6148,762,82271 004GBPLSE49,60
NP I PoOBest Buy15.5. 2:04:00--120,391,171 691 293USDNYQ120,39
NP I PoOBig 5 Sporting15.5. 2:00:00--28,111,771 238 549USDNSQ27,62
NP I PoOBig Lots15.5. 2:04:00--67,673,55352 196USDNYQ67,67
NP I PoOBuckle Inc15.5. 2:04:01--45,266,82592 987USDNYQ45,26
NP I PoOCarphone Ware14.5. 18:58:211,301,601,351,061 028 530GBPLSE1,35
NP I PoOCdn Tire- ------CADTOR212,84
NP I PoOCdn Tire Corp- ------CADTOR255,82
NP I PoOCiti Trends15.5. 2:00:00--98,425,33151 206USDNSQ98,42
NP I PoOConn's15.5. 2:00:00--20,906,47138 192USDNSQ20,90
NP I PoODelko14.5. 18:04:2816,6016,7016,60-1,781 190PLNWSE16,90
NP I PoODicks Sporting15.5. 2:04:00--87,963,431 002 907USDNYQ87,96
NP I PoOD'Ieteren14.5. 17:35:0987,6088,9088,502,2529 736EURBRU88,50
NP I PoODillard's15.5. 2:04:00--125,3522,751 200 191USDNYQ125,35
NP I PoODollar General15.5. 2:04:00--206,200,212 069 052USDNYQ206,20
NP I PoODollar Tree15.5. 2:00:00--111,231,511 089 960USDNSQ111,23
NP I PoODufry14.5. 17:30:5855,1455,2055,220,40572 087CHFSWX55,22
NP I PoOE-KIOSK14.5. 18:03:592,022,102,108,257 320PLNWSE2,10
NP I PoOEsprit Holdings- ------HKDHKG,74
NP I PoOExpedia15.5. 2:00:00--171,802,432 460 583USDNSQ171,80
NP I PoOFAST RETAILING Depository Receipt14.5. 23:19:58--80,293,7510 568USDPNK80,29
NP I PoOFielmann14.5. 17:35:0964,1064,2064,250,3936 212EURGER64,25
NP I PoOFive Below Inc15.5. 2:00:00--184,253,02555 890USDNSQ184,25
NP I PoOFoot Locker15.5. 2:04:00--64,604,671 225 449USDNYQ64,60
NP I PoOFrench Connect14.5. 12:54:030,200,200,200,0010 000GBPLSE,20
NP I PoOGamestop15.5. 2:04:00--159,92-2,784 293 530USDNYQ159,92
NP I PoOGap Inc15.5. 2:04:00--35,716,605 021 477USDNYQ35,71
NP I PoOGEMZ Crp14.5. 23:19:58--0,01-1,116 617 490USDPNK,01
NP I PoOGenuine Parts Co15.5. 2:04:00--131,960,77573 764USDNYQ130,95
NP I PoOGuess ?15.5. 2:04:01--29,566,37664 980USDNYQ29,56
NP I PoOHennes & Mauritz14.5. 18:00:00211,30211,40211,904,753 669 122SEKSTO211,90
NP I PoOHennes Unsp ADR14.5. 23:19:58--5,044,7812 989USDPNK5,04
NP I PoOHome Depot15.5. 2:04:00--323,63-0,553 997 955USDNYQ323,63
NP I PoOHORNBACH Baumrkt14.5. 17:36:2035,6035,7035,804,0727 192EURGER35,80
NP I PoOHornbach Holding14.5. 17:36:0584,2584,4084,252,3116 442EURGER84,25
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.5. 18:03:590,260,290,290,00213PLNWSE,29
NP I PoOChicos FAS Inc15.5. 2:04:00--4,2115,343 038 086USDNYQ4,21
NP I PoOChildren's Place15.5. 2:00:00--77,646,60657 580USDNSQ77,64
NP I PoOINBOOK14.5. 18:03:573,453,453,60-1,377 310PLNWSE3,60
NP I PoOInditex- ------EURMCE30,66
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK18,67
NP I PoOInchcape14.5. 19:45:017,947,957,951,66210 954GBPLSE7,82
NP I PoOInter Cars14.5. 18:04:29315,00320,00318,001,2712 087PLNWSE314,00
NP I PoOIntersport Pols14.5. 18:04:261,321,381,392,969 913PLNWSE1,39
NP I PoOKaren Notebook5.5. 18:04:140,07-0,070,005 600PLNWSE,07
NP I PoOKering SA Unsp ADR14.5. 23:19:58--86,242,2741 769USDPNK86,24
NP I PoOKingfisher14.5. 19:45:013,713,713,713,423 453 888GBPLSE3,61
NP I PoOKingfisher Sp ADR14.5. 23:19:58--10,503,4540 654USDPNK10,50
NP I PoOKohl's15.5. 2:04:00--61,328,004 084 147USDNYQ61,32
NP I PoOKomputronik14.5. 18:04:304,964,994,96-0,8017 218PLNWSE4,96
NP I PoOLKQ Corp15.5. 2:00:00--50,682,901 530 717USDNSQ50,68
NP I PoOLowe's15.5. 2:04:00--198,91-0,713 742 979USDNYQ198,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER32,00
NP I PoOLumber Liquid15.5. 2:04:00--23,583,88407 662USDNYQ23,58
NP I PoOMacy's15.5. 2:04:00--18,0814,0029 393 452USDNYQ18,08
NP I PoOMarineMax15.5. 2:04:00--60,431,85490 043USDNYQ60,43
NP I PoOMarks & Spencer14.5. 19:45:011,571,571,573,973 582 670GBPLSE1,57
NP I PoOMedion AG14.5. 11:40:1915,2015,4015,10-0,662 966EURGER15,30
NP I PoOMothercare14.5. 17:29:590,160,160,161,0683 023GBPLSE,16
NP I PoONetflix Inc15.5. 2:00:00--493,371,382 882 464USDNSQ493,37
NP I PoONew World Depart- ------HKDHKG1,34
NP I PoONEXT14.5. 19:04:4675,8083,3080,872,31216 432GBPLSE80,86
NP I PoONordstrom15.5. 2:04:00--40,9511,254 216 372USDNYQ40,95
NP I PoOOcado Group14.5. 19:45:0119,8619,8719,870,99907 273GBPLSE19,87
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress15.5. 2:00:00--28,492,74338 953USDNSQ28,49
NP I PoOPPR14.5. 17:35:41706,00708,80706,901,57157 785EURPAR706,90
NP I PoOProcad14.5. 18:04:281,721,691,69-3,4332PLNWSE1,69
NP I PoORent-A-Center15.5. 2:00:00--57,614,59349 462USDNSQ57,61
NP I PoORoss Stores15.5. 2:00:00--130,503,791 493 595USDNSQ130,50
NP I PoOSally B15.5. 2:04:00--22,962,181 363 699USDNYQ22,96
NP I PoOSherwin-Williams15.5. 2:04:01--286,090,10980 367USDNYQ285,81
NP I PoOSignet Jewel15.5. 2:04:01--63,465,40452 374USDNYQ63,46
NP I PoOSports Direct14.5. 18:43:535,556,065,800,15288 396GBPLSE5,77
NP I PoOStanley Gibbons14.5. 9:48:320,030,030,030,006 633GBPLSE,03
NP I PoOSupergroup14.5. 18:22:564,724,734,671,93470 745GBPLSE4,72
NP I PoOSystemax Inc15.5. 2:04:00--32,890,8342 648USDNYQ32,62
NP I PoOTakkt14.5. 17:35:0712,6812,7012,680,3229 974EURGER12,64
NP I PoOTarget15.5. 2:04:00--211,161,222 650 290USDNYQ208,61
NP I PoOTJX Cos Inc15.5. 2:04:00--72,432,166 542 361USDNYQ72,43
NP I PoOTractor Supply15.5. 2:00:00--187,880,72728 831USDNSQ186,54
NP I PoOTripAdvisor Ord Shs When Issued15.5. 2:00:00--42,173,112 300 013USDNSQ42,17
NP I PoOUlta Salon15.5. 2:00:00--324,284,05821 276USDNSQ324,28
NP I PoOUNITEDLABELS14.5. 17:38:122,302,402,404,3521 124EURGER2,40
NP I PoOUrban Outfitters15.5. 2:00:00--37,365,031 280 813USDNSQ37,36
NP I PoOValora14.5. 17:30:58189,20189,40189,201,728 142CHFSWX189,20
NP I PoOVOXX15.5. 2:00:00--13,72-17,84988 908USDNSQ13,72
NP I PoOZumiez15.5. 2:00:00--43,894,30105 229USDNSQ43,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 938,3511.05.2021
Zdroj: BCPP