Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,66
KB117811810,43
PKN128,62128,7-0,76
Msft417,11417,251,45
Nokia8,58,506-0,37
IBM247,76248,41,36
Mercedes-Benz Group AG53,653,62-1,54
PFE27,1927,250,11
16.04.2026 13:18:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
18,92 -2,17 -0,42 748 714
Premarket16.04.2026 13:00:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,99 18,84 19,00 0,37 0,07 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.4. 13:07:19P3,593,613,590,842 297USDNSQ3,56
NP I PoOAbercrombie16.4. 2:04:00P91,2093,7491,450,001 281 372USDNYQ91,45
NP I PoOAmazon com Inc16.4. 13:13:50P248,20248,42248,30-0,08385 463USDNSQ248,50
NP I PoOAsos PLC16.4. 13:07:512,222,232,221,1488 597GBPLSE2,20
NP I PoOBest Buy16.4. 13:00:00P62,9063,5763,05-0,54251USDNYQ63,39
NP I PoOBuckle Inc16.4. 2:04:00P49,0053,8152,700,00692 663USDNYQ52,70
NP I PoOCarphone Ware16.4. 13:09:111,361,361,362,07732 925GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR199,50
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends16.4. 2:00:00P40,5047,8647,250,0080 307USDNSQ47,25
NP I PoODelko16.4. 12:21:456,296,376,382,571 672PLNWSE6,22
NP I PoODicks Sporting16.4. 13:00:00P219,10220,00220,001,39589USDNYQ216,98
NP I PoOD'Ieteren16.4. 13:05:26175,70175,90175,802,2115 122EURBRU172,00
NP I PoODillard's16.4. 13:09:53P535,70661,00610,060,591USDNYQ606,49
NP I PoODollar General16.4. 13:13:29P122,00124,49122,250,57857USDNYQ121,56
NP I PoODollar Tree16.4. 13:08:05P101,05103,19101,830,4915USDNSQ101,33
NP I PoODufry16.4. 13:10:2852,3552,4052,401,9570 038CHFSWX51,40
NP I PoOE-KIOSK16.4. 11:00:000,460,510,512,00276PLNWSE,50
NP I PoOENEL/DZB 26- -99,64101,64-0,02-EURFRA99,62
NP I PoOExpedia16.4. 13:01:37P254,01261,60257,910,18223USDNSQ257,44
NP I PoOFAST RETAILING Depository Receipt15.4. 23:20:00P--46,82-1,4081 835USDPNK46,82
NP I PoOFielmann16.4. 13:02:2746,3046,4046,350,5425 449EURGER46,10
NP I PoOFive Below Inc16.4. 12:35:55P223,02224,98223,500,0814USDNSQ223,32
NP I PoOGamestop16.4. 13:13:11P24,9424,9724,970,7359 956USDNYQ24,79
NP I PoOGap Inc16.4. 13:05:20P25,7526,1426,111,20288USDNYQ25,80
NP I PoOGEMZ Crp15.4. 23:20:00P--0,00-33,3322 000 000USDPNK,00
NP I PoOGenuine Parts Co16.4. 11:42:18P105,00113,00110,440,009USDNYQ110,44
NP I PoOHennes & Mauritz16.4. 13:13:49176,25176,35176,301,23345 150SEKSTO174,15
NP I PoOHennes Unsp ADR15.4. 23:20:00P--3,740,5469 211USDPNK3,74
NP I PoOHome Depot16.4. 13:13:19P338,00340,55338,86-0,012 112USDNYQ338,91
NP I PoOHornbach Holding16.4. 12:50:0382,2082,7082,500,24716EURGER82,30
NP I PoOHURTIMEX16.4. 11:06:240,170,180,180,56200PLNWSE,18
NP I PoOChildren's Place16.4. 13:08:24P3,223,493,31-0,30605USDNSQ3,32
NP I PoOINBOOK16.4. 12:10:170,480,490,492,0836 327PLNWSE,48
NP I PoOInditex- ------EURMCE52,82
NP I PoOInchcape16.4. 13:04:088,058,068,050,8355 754GBPLSE7,99
NP I PoOInter Cars16.4. 13:08:51724,00729,00724,000,28613PLNWSE722,00
NP I PoOIntersport Pols16.4. 12:46:350,380,390,38-1,30907PLNWSE,39
NP I PoOJD Sports Fsn Rg16.4. 13:12:290,780,780,783,042 042 670GBPLSE,76
NP I PoOKaren Notebook14.4. 18:00:280,280,290,2819,6614 985PLNWSE,23
NP I PoOKering SA16.4. 13:13:46244,90245,00244,95-3,56238 502EURPAR254,00
NP I PoOKering SA Unsp ADR15.4. 23:20:00P--30,02-4,70270 000USDPNK30,02
NP I PoOKingfisher16.4. 13:10:303,093,093,091,611 681 774GBPLSE3,04
NP I PoOKingfisher Sp ADR15.4. 23:20:00P--8,24-0,3090 031USDPNK8,24
NP I PoOKohl's16.4. 13:08:11P14,1514,4414,12-1,26157USDNYQ14,30
NP I PoOKomputronik16.4. 12:53:266,166,206,223,4915 478PLNWSE6,01
NP I PoOLKQ Corp16.4. 2:00:00P30,0030,4030,340,002 540 561USDNSQ30,34
NP I PoOLowe's16.4. 13:00:15P242,12245,30243,74-0,10307USDNYQ243,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's16.4. 12:52:05P19,1519,2619,14-0,0558USDNYQ19,15
NP I PoOMarineMax16.4. 2:04:00P11,3533,0028,360,00182 620USDNYQ28,36
NP I PoOMarks & Spencer16.4. 13:13:503,653,653,651,82811 125GBPLSE3,59
NP I PoOMothercare16.4. 12:40:180,010,010,0125,00256 611GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.4. 13:13:51P107,58107,63107,50-0,19301 005USDNSQ107,71
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT16.4. 13:13:31135,40135,50135,471,1726 247GBPLSE133,90
NP I PoOOcado Group16.4. 13:13:282,042,052,046,762 667 677GBPLSE1,91
NP I PoOPetMed Express Rg16.4. 2:00:00P2,282,532,350,00133 597USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.4. 13:00:07P18,8419,0018,990,37102USDNSQ18,92
NP I PoORoss Stores16.4. 13:05:48P216,78229,00224,00-0,07524USDNSQ224,15
NP I PoOSally B16.4. 2:04:00P13,6416,0013,790,00794 708USDNYQ13,79
NP I PoOSherwin-Williams16.4. 13:02:24P328,00335,00330,350,46205USDNYQ328,84
NP I PoOSignet Jewel16.4. 2:04:00P91,0093,2592,690,00557 162USDNYQ92,69
NP I PoOSports Direct16.4. 12:59:546,796,806,792,4928 035GBPLSE6,62
NP I PoOTakkt16.4. 12:39:532,662,702,670,3813 435EURGER2,66
NP I PoOTarget16.4. 13:14:00P122,81123,33123,200,272 303USDNYQ122,87
NP I PoOTJX Cos Inc16.4. 13:00:04P158,50161,95160,00-0,14397USDNYQ160,23
NP I PoOTractor Supply16.4. 13:01:40P44,5845,0044,750,00224USDNSQ44,75
NP I PoOTripAdvisor Ord Shs When Issued16.4. 13:12:55P11,4111,5011,510,261 900USDNSQ11,48
NP I PoOUlta Salon16.4. 13:13:45P512,01550,00540,500,2570USDNSQ539,14
NP I PoOUNITEDLABELS13.4. 9:51:241,051,121,090,461EURGER1,09
NP I PoOUrban Outfitters16.4. 13:00:25P57,4069,0068,260,09118USDNSQ68,20
NP I PoOZumiez16.4. 2:00:00P15,2024,7324,420,0092 549USDNSQ24,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP