Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-1,55
KB9719731,04
PKN123,78123,8-1,72
Msft356356,260,97
Nokia11,7911,8-3,32
IBM257,73258,85-0,09
Mercedes-Benz Group AG44,2544,26-0,90
PFE23,823,840,71
26.06.2026 12:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 25.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
19,84 1,28 0,25 1 293 699
Premarket26.06.2026 11:59:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 18,30 20,09 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.6. 2:00:00P3,155,203,550,00197 826USDNSQ3,55
NP I PoOAbercrombie26.6. 11:10:27P87,2094,2189,690,38622USDNYQ89,35
NP I PoOAmazon com Inc26.6. 12:22:48P227,22227,30227,290,12194 188USDNSQ227,01
NP I PoOAsos PLC26.6. 12:22:382,922,942,93-2,98131 466GBPLSE3,02
NP I PoOBest Buy26.6. 11:39:01P74,9379,0077,040,20147USDNYQ76,89
NP I PoOBuckle Inc26.6. 2:04:00P40,4668,1642,600,00532 138USDNYQ42,60
NP I PoOCarphone Ware26.6. 12:21:291,551,561,56-1,82197 911GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR195,76
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends26.6. 2:00:00P55,6668,9756,220,00988 474USDNSQ56,22
NP I PoODelko26.6. 12:13:045,845,895,85-0,511 493PLNWSE5,88
NP I PoODicks Sporting26.6. 2:04:00P215,00243,00237,290,001 321 453USDNYQ237,29
NP I PoOD'Ieteren26.6. 12:19:19169,10169,30169,30-2,4215 058EURBRU173,50
NP I PoODillard's26.6. 12:12:06P235,64901,56575,01-1,07683USDNYQ581,22
NP I PoODollar General26.6. 2:04:00P116,68121,23117,560,002 813 754USDNYQ117,56
NP I PoODollar Tree26.6. 12:22:34P113,50119,00118,16-0,0477USDNSQ118,21
NP I PoODufry26.6. 12:22:1554,0054,1554,15-1,3749 980CHFSWX54,90
NP I PoOE-KIOSK26.6. 11:00:000,440,490,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia26.6. 11:54:27P248,00271,00250,30-0,26658USDNSQ250,95
NP I PoOFAST RETAILING Depository Receipt25.6. 23:20:00P--51,491,84158 208USDPNK51,49
NP I PoOFielmann26.6. 12:19:2143,2543,3543,350,468 068EURGER43,15
NP I PoOFive Below Inc26.6. 2:00:00P150,00200,00186,590,00809 492USDNSQ186,59
NP I PoOGamestop26.6. 12:19:19P21,0021,0421,010,0015 343USDNYQ21,01
NP I PoOGap Inc26.6. 2:04:00P20,1020,4320,220,005 588 072USDNYQ20,22
NP I PoOGEMZ Crp25.6. 23:20:00P--0,0050,0016 066 666USDPNK,00
NP I PoOGenuine Parts Co26.6. 11:46:49P109,77116,45112,67-0,2843USDNYQ112,99
NP I PoOHennes & Mauritz26.6. 12:22:29165,20165,30165,20-1,491 383 102SEKSTO167,70
NP I PoOHennes Unsp ADR25.6. 23:20:00P--3,39-0,29102 641USDPNK3,39
NP I PoOHome Depot26.6. 12:12:01P340,51346,00346,000,29420USDNYQ345,00
NP I PoOHornbach Holding26.6. 12:18:4078,1078,7078,30-1,261 241EURGER79,30
NP I PoOHURTIMEX26.6. 11:13:180,150,160,16-3,739 675PLNWSE,16
NP I PoOChildren's Place26.6. 11:31:45P2,902,952,93-0,856USDNSQ2,95
NP I PoOINBOOK26.6. 12:18:340,410,430,41-7,2110 474PLNWSE,44
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape26.6. 12:19:097,917,927,91-0,6347 520GBPLSE7,96
NP I PoOInter Cars26.6. 12:21:57810,00815,00811,000,12939PLNWSE810,00
NP I PoOIntersport Pols26.6. 11:43:210,370,380,36-4,8977 397PLNWSE,38
NP I PoOJD Sports Fsn Rg26.6. 12:21:120,850,850,85-0,751 446 122GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,300,3222,90896PLNWSE,26
NP I PoOKering SA26.6. 12:22:43266,95267,05266,90-0,3728 310EURPAR267,90
NP I PoOKering SA Unsp ADR25.6. 23:20:00P--30,461,571 175 494USDPNK30,46
NP I PoOKingfisher26.6. 12:20:552,902,912,91-0,92820 627GBPLSE2,93
NP I PoOKingfisher Sp ADR25.6. 23:20:00P--7,701,1889 684USDPNK7,70
NP I PoOKohl's26.6. 12:04:02P17,1019,4919,08-0,0521USDNYQ19,09
NP I PoOKomputronik26.6. 11:37:015,745,795,800,001 232PLNWSE5,80
NP I PoOLKQ Corp26.6. 2:00:00P22,5027,1026,750,002 758 761USDNSQ26,75
NP I PoOLowe's26.6. 12:22:34P216,88225,00221,82-0,0523USDNYQ221,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's26.6. 12:15:38P24,8525,8625,860,62622USDNYQ25,70
NP I PoOMarineMax26.6. 2:04:00P24,5458,4637,000,00300 704USDNYQ37,00
NP I PoOMarks & Spencer26.6. 12:22:113,743,743,74-1,06641 264GBPLSE3,78
NP I PoOMothercare26.6. 12:22:320,010,010,0119,47214 630GBPLSE,01
NP I PoONetflix Inc26.6. 12:22:27P71,3071,4271,350,63131 109USDNSQ70,90
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT26.6. 12:22:45145,75145,85145,80-0,9232 521GBPLSE147,15
NP I PoOOcado Group26.6. 12:18:491,711,711,71-0,87438 346GBPLSE1,73
NP I PoOPetMed Express Rg26.6. 2:00:00P1,611,901,770,0040 129USDNSQ1,77
NP I PoOPolaris IT Group26.6. 11:00:000,220,230,220,0016 510PLNWSE,22
NP I PoORent-A-Center26.6. 2:00:00P18,3020,0919,840,001 293 699USDNSQ19,84
NP I PoORoss Stores26.6. 12:10:23P215,50222,25215,600,22630USDNSQ215,13
NP I PoOSally B26.6. 12:21:29P13,8614,3714,391,773USDNYQ14,14
NP I PoOSherwin-Williams26.6. 12:01:58P325,35344,50335,74-0,9974USDNYQ339,08
NP I PoOSignet Jewel26.6. 2:04:00P46,6694,0083,630,00775 688USDNYQ83,63
NP I PoOSports Direct26.6. 12:19:427,257,287,27-0,7589 274GBPLSE7,32
NP I PoOTakkt26.6. 9:04:432,262,312,353,76112EURGER2,26
NP I PoOTarget26.6. 11:49:33P137,62142,00140,000,31383USDNYQ139,57
NP I PoOTJX Cos Inc26.6. 11:50:16P153,21156,20155,01-0,12200USDNYQ155,19
NP I PoOTractor Supply26.6. 11:53:14P30,8030,9830,900,491 349USDNSQ30,75
NP I PoOTripAdvisor Ord Shs When Issued26.6. 2:00:00P12,1813,2712,800,002 723 958USDNSQ12,80
NP I PoOUlta Salon26.6. 2:00:00P480,00484,58485,520,00998 265USDNSQ485,52
NP I PoOUNITEDLABELS26.6. 12:00:221,051,121,080,00929EURGER1,08
NP I PoOUrban Outfitters26.6. 2:00:00P60,01114,1971,370,00958 269USDNSQ71,37
NP I PoOZumiez26.6. 2:00:00P15,0018,4418,200,00182 602USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP