Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125812590,16
KB982983-0,66
PKN144,52144,581,93
Msft469469,54,23
Nokia13,0613,074,40
IBM336,07336,3627,20
Mercedes-Benz Group AG52,9452,951,44
PFE25,9926,01-0,54
01.06.2026 13:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 29.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
19,21 -1,08 -0,21 1 087 845
Premarket01.06.2026 13:11:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 19,20 19,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.6. 13:41:44P4,014,744,48-1,9766USDNSQ4,57
NP I PoOAbercrombie1.6. 13:34:17P76,0179,0178,00-5,097 668USDNYQ77,22
NP I PoOAmazon com Inc1.6. 13:42:39P268,61268,86268,75-0,70268 507USDNSQ270,64
NP I PoOAsos PLC1.6. 13:24:332,802,812,802,67145 556GBPLSE2,73
NP I PoOBest Buy1.6. 13:41:24P77,2477,9977,553,764 758USDNYQ77,95
NP I PoOBuckle Inc1.6. 13:34:03P45,0046,8747,49-5,9283USDNYQ45,87
NP I PoOCarphone Ware1.6. 13:40:251,521,531,521,33437 857GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR176,90
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends1.6. 11:22:48P45,6957,0047,222,6330USDNSQ46,01
NP I PoODelko1.6. 13:28:375,985,995,98-0,171 066PLNWSE5,99
NP I PoODicks Sporting30.5. 2:04:00P218,00232,25227,570,001 806 913USDNYQ227,57
NP I PoOD'Ieteren1.6. 13:39:55171,80172,30172,200,478 557EURBRU171,40
NP I PoODillard's1.6. 13:18:24P500,00710,00591,19-2,87490USDNYQ590,21
NP I PoODollar General1.6. 13:42:56P111,60112,87112,001,9120 387USDNYQ110,61
NP I PoODollar Tree1.6. 13:42:27P114,56116,40115,73-0,615 796USDNSQ116,44
NP I PoODufry1.6. 13:42:2349,7449,8249,780,9781 380CHFSWX49,30
NP I PoOE-KIOSK1.6. 11:00:000,440,490,490,00110PLNWSE,49
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia1.6. 13:42:51P226,23231,16225,790,002 767USDNSQ225,79
NP I PoOFAST RETAILING Depository Receipt29.5. 23:20:00P--51,913,51437 080USDPNK51,91
NP I PoOFielmann1.6. 13:40:2344,5544,6044,55-0,3411 188EURGER44,70
NP I PoOFive Below Inc1.6. 13:41:46P227,00230,00227,500,067 585USDNSQ227,36
NP I PoOGamestop1.6. 13:42:59P21,1721,1921,18-2,31119 046USDNYQ21,18
NP I PoOGap Inc1.6. 13:42:31P21,0421,1021,05-15,8126 600USDNYQ21,15
NP I PoOGEMZ Crp29.5. 23:20:00P--0,000,001 750 200USDPNK,00
NP I PoOGenuine Parts Co1.6. 13:42:08P98,4399,9198,70-0,56128USDNYQ98,70
NP I PoOHennes & Mauritz1.6. 13:42:34165,05165,10165,100,58236 283SEKSTO164,15
NP I PoOHennes Unsp ADR29.5. 23:20:00P--3,510,29139 917USDPNK3,51
NP I PoOHome Depot1.6. 13:42:14P316,50317,00317,14-1,275 599USDNYQ317,14
NP I PoOHornbach Holding1.6. 13:03:2279,7080,0080,00-0,871 696EURGER80,70
NP I PoOHURTIMEX1.6. 9:38:190,140,160,160,0090PLNWSE,14
NP I PoOChildren's Place1.6. 13:42:42P4,284,404,405,2660 490USDNSQ4,18
NP I PoOINBOOK1.6. 13:39:280,420,430,43-2,7124 108PLNWSE,44
NP I PoOInditex- ------EURMCE53,30
NP I PoOInchcape1.6. 13:41:328,458,468,460,0064 482GBPLSE8,46
NP I PoOInter Cars1.6. 13:41:36815,00820,00818,00-0,241 454PLNWSE820,00
NP I PoOIntersport Pols1.6. 13:19:030,380,380,38-1,838 688PLNWSE,38
NP I PoOJD Sports Fsn Rg1.6. 13:42:260,870,870,873,233 459 911GBPLSE,84
NP I PoOKaren Notebook26.5. 18:01:200,250,330,29-0,683 700PLNWSE,25
NP I PoOKering SA1.6. 13:42:20254,20254,25254,30-0,4127 546EURPAR255,35
NP I PoOKering SA Unsp ADR29.5. 23:20:00P--29,801,78112 322USDPNK29,80
NP I PoOKingfisher1.6. 13:42:232,862,872,86-0,381 295 146GBPLSE2,88
NP I PoOKingfisher Sp ADR29.5. 23:20:00P--7,73-3,3872 815USDPNK7,73
NP I PoOKohl's1.6. 13:40:33P14,8214,9114,87-4,6264 315USDNYQ14,36
NP I PoOKomputronik1.6. 11:55:005,855,865,84-2,011 413PLNWSE5,96
NP I PoOLKQ Corp1.6. 13:35:09P27,0027,3927,120,003USDNSQ27,12
NP I PoOLowe's1.6. 13:42:20P214,18215,23214,36-1,632 609USDNYQ214,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's1.6. 13:41:49P21,7121,8721,76-3,075 587USDNYQ21,76
NP I PoOMarineMax1.6. 13:04:08P24,5444,2434,50-1,884USDNYQ34,44
NP I PoOMarks & Spencer1.6. 13:42:463,583,583,580,65731 634GBPLSE3,56
NP I PoOMothercare1.6. 12:54:590,010,010,0160,696 482 816GBPLSE,01
NP I PoONetflix Inc1.6. 13:42:35P86,1086,2086,200,21230 006USDNSQ86,02
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT1.6. 13:42:26131,50131,55131,55-0,4515 118GBPLSE132,15
NP I PoOOcado Group1.6. 13:42:372,142,142,14-4,13780 881GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.6. 13:00:07P2,172,222,201,38112USDNSQ2,17
NP I PoOPolaris IT Group1.6. 11:00:000,30-0,300,6718 828PLNWSE,30
NP I PoORent-A-Center30.5. 2:00:00P19,2019,4019,210,001 087 845USDNSQ19,21
NP I PoORoss Stores1.6. 13:42:09P229,00231,00231,730,00780USDNSQ231,73
NP I PoOSally B1.6. 13:07:31P12,0515,5613,340,6812USDNYQ13,28
NP I PoOSherwin-Williams1.6. 13:41:58P302,00305,60303,84-0,43694USDNYQ303,84
NP I PoOSignet Jewel1.6. 13:41:17P75,0087,5087,100,13650USDNYQ87,39
NP I PoOSports Direct1.6. 13:42:317,807,827,811,1743 489GBPLSE7,72
NP I PoOTakkt1.6. 13:11:562,452,482,460,0013 106EURGER2,46
NP I PoOTarget1.6. 13:42:32P126,00126,80127,07-1,232 197USDNYQ127,07
NP I PoOTJX Cos Inc1.6. 13:42:35P154,00156,29154,75-0,091 166USDNYQ154,75
NP I PoOTractor Supply1.6. 13:42:16P31,4331,5631,50-0,1016 088USDNSQ31,53
NP I PoOTripAdvisor Ord Shs When Issued1.6. 13:37:37P11,2711,3211,250,638 188USDNSQ11,18
NP I PoOUlta Salon1.6. 13:41:00P509,00509,55508,850,00608USDNSQ508,85
NP I PoOUNITEDLABELS1.6. 13:34:231,081,161,16-6,831 805EURGER1,25
NP I PoOUrban Outfitters1.6. 13:42:19P72,2073,1072,40-0,34811USDNSQ72,65
NP I PoOZumiez30.5. 2:00:00P24,4629,8124,630,00138 296USDNSQ24,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP