Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134513470,00
KB11991200-0,33
PKN95,6195,63-4,03
Msft480,1480,69-0,67
Nokia5,7425,748-1,03
IBM295,03296,69-0,49
Mercedes-Benz Group AG59,3659,37-1,64
PFE25,2325,24-0,16
08.01.2026 13:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 7.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
18,44 -1,39 -0,26 941 491
Premarket08.01.2026 13:10:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 17,00 18,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.1. 12:01:07P4,224,384,300,0070USDNSQ4,30
NP I PoOAbercrombie8.1. 13:00:09P125,54127,17126,93-0,2072USDNYQ127,18
NP I PoOAmazon com Inc8.1. 13:09:30P241,88242,42241,960,17166 943USDNSQ241,56
NP I PoOAsos PLC8.1. 13:07:362,983,002,991,3759 748GBPLSE2,95
NP I PoOBest Buy8.1. 13:07:16P68,0169,2768,52-0,45191USDNYQ68,83
NP I PoOBuckle Inc8.1. 13:10:12P54,2254,4854,220,611 494USDNYQ53,89
NP I PoOCarphone Ware8.1. 12:57:301,301,311,31-0,311 383 682GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR175,49
NP I PoOCdn Tire Corp- ------CADTOR217,17
NP I PoOCiti Trends8.1. 2:00:00P39,4569,8844,160,0089 742USDNSQ44,16
NP I PoODelko8.1. 13:00:257,967,987,98-0,9933 282PLNWSE8,06
NP I PoODicks Sporting8.1. 13:05:39P208,08219,40210,00-0,0468USDNYQ210,08
NP I PoOD'Ieteren8.1. 13:04:53155,60155,80155,80-0,388 846EURBRU156,40
NP I PoODillard's8.1. 10:24:43P578,87702,75651,00-0,03254USDNYQ651,18
NP I PoODollar General8.1. 13:09:01P144,00145,43144,560,731 134USDNYQ143,51
NP I PoODollar Tree8.1. 12:56:36P128,35131,17130,24-1,001 734USDNSQ131,56
NP I PoODufry8.1. 12:58:3047,1247,1847,16-0,0422 258CHFSWX47,18
NP I PoOE-KIOSK8.1. 11:00:00-0,890,890,00100PLNWSE,89
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,54
NP I PoOExpedia8.1. 13:00:00P284,78297,17297,00-0,0644USDNSQ297,18
NP I PoOFAST RETAILING Depository Receipt7.1. 23:20:00P--36,15-2,3276 656USDPNK36,15
NP I PoOFielmann8.1. 13:09:3943,9044,0043,95-1,7911 033EURGER44,75
NP I PoOFive Below Inc8.1. 13:07:45P201,62209,99202,560,9785USDNSQ200,61
NP I PoOGamestop8.1. 13:10:36P21,3021,3221,300,053 602USDNYQ21,29
NP I PoOGap Inc8.1. 13:10:35P27,6427,9027,764,325 336USDNYQ26,61
NP I PoOGEMZ Crp7.1. 23:20:00P--0,00-14,2912 083 201USDPNK,00
NP I PoOGenuine Parts Co8.1. 2:04:00P118,98125,44122,560,00739 028USDNYQ122,56
NP I PoOGuess ?8.1. 2:04:00P16,7516,8116,770,001 831 750USDNYQ16,77
NP I PoOHennes & Mauritz8.1. 13:10:28177,90177,95177,90-3,941 250 595SEKSTO185,20
NP I PoOHennes Unsp ADR7.1. 23:20:00P--3,990,7636 223USDPNK3,99
NP I PoOHome Depot8.1. 13:09:18P347,00348,50347,49-0,451 156USDNYQ349,06
NP I PoOHornbach Holding8.1. 12:58:3680,0080,3080,20-1,608 866EURGER81,50
NP I PoOHURTIMEX8.1. 9:40:440,200,220,221,8519 390PLNWSE,22
NP I PoOChildren's Place8.1. 12:34:35P4,364,964,71-1,6785USDNSQ4,79
NP I PoOINBOOK8.1. 13:10:530,540,570,54-3,57506 099PLNWSE,56
NP I PoOInditex- ------EURMCE57,20
NP I PoOInchcape8.1. 13:08:497,617,627,61-1,1733 241GBPLSE7,70
NP I PoOInter Cars8.1. 13:10:34609,00615,00615,00-0,814 173PLNWSE620,00
NP I PoOIntersport Pols8.1. 12:55:180,460,470,47-0,4233 163PLNWSE,47
NP I PoOJD Sports Fsn Rg8.1. 13:09:430,840,840,841,394 828 823GBPLSE,83
NP I PoOKaren Notebook7.1. 18:00:500,25-0,25-2,34200PLNWSE,25
NP I PoOKering SA8.1. 13:09:42301,40301,50301,45-0,9420 938EURPAR304,30
NP I PoOKering SA Unsp ADR7.1. 23:20:00P--35,54-3,95162 084USDPNK35,54
NP I PoOKingfisher8.1. 13:10:373,263,263,26-1,21550 427GBPLSE3,30
NP I PoOKingfisher Sp ADR7.1. 23:20:00P--8,852,5536 444USDPNK8,85
NP I PoOKohl's8.1. 13:11:00P20,5320,7420,650,00442USDNYQ20,65
NP I PoOKomputronik8.1. 13:05:087,327,407,32-0,2711 781PLNWSE7,34
NP I PoOLKQ Corp8.1. 2:00:00P31,0031,4131,210,002 227 109USDNSQ31,21
NP I PoOLowe's8.1. 13:10:26P247,00249,46247,420,12599USDNYQ247,12
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's8.1. 13:04:19P22,0022,5022,500,09718USDNYQ22,48
NP I PoOMarineMax8.1. 2:04:00P23,4830,0026,390,00304 214USDNYQ26,39
NP I PoOMarks & Spencer8.1. 13:10:413,373,373,372,569 596 102GBPLSE3,29
NP I PoOMothercare8.1. 12:59:400,020,030,023,91298 640GBPLSE,02
NP I PoONetflix Inc8.1. 13:09:38P90,4890,4990,48-0,2863 011USDNSQ90,73
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.1. 13:10:31142,00142,05141,95-0,6025 022GBPLSE142,80
NP I PoOOcado Group8.1. 13:10:322,712,712,71-1,24421 932GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.1. 12:51:44P3,293,723,442,081USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.1. 2:00:00P17,0018,7518,440,00941 491USDNSQ18,44
NP I PoORoss Stores8.1. 13:06:04P185,06195,00186,42-0,30135USDNSQ186,99
NP I PoOSally B8.1. 2:04:00P14,5114,7414,680,001 755 006USDNYQ14,68
NP I PoOSherwin-Williams8.1. 13:07:21P321,04329,50328,30-0,94210USDNYQ331,41
NP I PoOSignet Jewel8.1. 13:10:49P88,0193,9990,80-0,261USDNYQ91,04
NP I PoOSports Direct8.1. 13:04:286,936,946,930,3624 676GBPLSE6,90
NP I PoOTakkt8.1. 12:59:193,673,713,710,6820 075EURGER3,68
NP I PoOTarget8.1. 13:10:04P103,01103,99103,48-0,18258USDNYQ103,67
NP I PoOTJX Cos Inc8.1. 13:00:00P153,01153,85153,60-0,29118USDNYQ154,04
NP I PoOTractor Supply8.1. 13:00:21P49,3049,6549,50-0,782 705USDNSQ49,89
NP I PoOTripAdvisor Ord Shs When Issued8.1. 12:31:58P14,1514,9314,690,001 300USDNSQ14,69
NP I PoOUlta Salon8.1. 13:09:30P650,44659,99655,490,0231USDNSQ655,36
NP I PoOUNITEDLABELS5.1. 9:25:441,251,331,343,082 827EURGER1,30
NP I PoOUrban Outfitters8.1. 2:00:00P73,7082,5079,560,001 309 472USDNSQ79,56
NP I PoOZumiez8.1. 2:00:00P25,3029,8126,330,00242 479USDNSQ26,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP