Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12311234-1,20
KB984985-0,61
PKN134,72134,740,93
Msft392,27392,451,46
Nokia10,5210,535-4,71
IBM302,53031,15
Mercedes-Benz Group AG46,1846,1951,74
PFE23,9423,981,10
07.07.2026 15:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 6.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
20,53 3,22 0,64 777 357
Premarket07.07.2026 14:02:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
20,73 20,03 20,77 0,97 0,20 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 11:01:01P3,653,993,740,2737USDNSQ3,73
NP I PoOAbercrombie7.7. 13:00:19P89,7791,8992,002,4830USDNYQ89,77
NP I PoOAmazon com Inc7.7. 14:55:43P245,30245,59245,340,48680 656USDNSQ244,16
NP I PoOAsos PLC7.7. 14:54:393,013,023,01-1,46536 448GBPLSE3,05
NP I PoOBest Buy7.7. 14:36:46P77,0578,8878,600,77502USDNYQ78,00
NP I PoOBuckle Inc7.7. 2:04:00P40,0549,0041,860,00535 669USDNYQ41,86
NP I PoOCarphone Ware7.7. 14:53:441,571,571,57-0,06233 004GBPLSE1,57
NP I PoOCdn Tire- ------CADTOR195,02
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends7.7. 2:00:00P54,9568,9755,280,00130 409USDNSQ55,28
NP I PoODelko7.7. 14:24:495,965,985,98-0,333 235PLNWSE6,00
NP I PoODicks Sporting7.7. 13:38:43P225,00232,50229,020,005USDNYQ229,02
NP I PoOD'Ieteren7.7. 14:54:01178,20178,50178,30-0,8910 036EURBRU179,90
NP I PoODillard's7.7. 13:58:46P499,70523,00526,912,0015USDNYQ516,58
NP I PoODollar General7.7. 14:50:56P115,80116,67116,330,051 697USDNYQ116,27
NP I PoODollar Tree7.7. 14:39:23P121,00123,98122,510,86672USDNSQ121,46
NP I PoODufry7.7. 14:55:1455,1555,2055,151,4766 960CHFSWX54,35
NP I PoOE-KIOSK7.7. 11:00:000,440,450,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia7.7. 14:29:59P265,16270,05267,000,09635USDNSQ266,76
NP I PoOFAST RETAILING Depository Receipt7.7. 14:05:00P--53,94-0,27160 732USDPNK54,09
NP I PoOFielmann7.7. 14:54:2544,1544,2544,251,1416 806EURGER43,75
NP I PoOFive Below Inc7.7. 14:43:55P176,00179,48178,000,91706USDNSQ176,40
NP I PoOGamestop7.7. 14:55:40P22,6522,7422,73-0,1331 664USDNYQ22,76
NP I PoOGap Inc7.7. 14:55:39P19,4019,4719,440,343 385USDNYQ19,37
NP I PoOGEMZ Crp6.7. 23:20:00P--0,00-33,331 858 000USDPNK,00
NP I PoOGenuine Parts Co7.7. 14:49:45P120,00129,87125,21-2,68115USDNYQ128,66
NP I PoOHennes & Mauritz7.7. 14:55:35166,85166,95166,851,58717 459SEKSTO164,25
NP I PoOHennes Unsp ADR6.7. 23:20:00P--3,37-0,59260 878USDPNK3,37
NP I PoOHome Depot7.7. 14:56:01P353,10353,83350,650,0033 764USDNYQ350,65
NP I PoOHornbach Holding7.7. 14:25:4480,9081,2080,900,501 508EURGER80,50
NP I PoOHURTIMEX7.7. 13:40:550,120,130,12-7,7518 818PLNWSE,13
NP I PoOChildren's Place7.7. 14:52:55P3,153,223,16-1,251 118USDNSQ3,20
NP I PoOINBOOK7.7. 14:15:410,410,430,434,9016 129PLNWSE,41
NP I PoOInditex- ------EURMCE55,98
NP I PoOInchcape7.7. 14:55:077,787,797,780,5271 608GBPLSE7,74
NP I PoOInter Cars7.7. 14:46:04821,00825,00821,00-0,36470PLNWSE824,00
NP I PoOIntersport Pols7.7. 12:14:230,370,370,370,5411 539PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 14:55:200,840,840,842,022 925 913GBPLSE,82
NP I PoOKaren Notebook7.7. 11:00:000,270,320,29-9,321 000PLNWSE,32
NP I PoOKering SA7.7. 14:55:36257,90258,00257,953,3082 598EURPAR249,70
NP I PoOKering SA Unsp ADR6.7. 23:20:00P--28,71-0,28149 290USDPNK28,71
NP I PoOKingfisher7.7. 14:53:472,852,852,851,57839 976GBPLSE2,80
NP I PoOKingfisher Sp ADR6.7. 23:20:00P--7,61-1,04142 751USDPNK7,61
NP I PoOKohl's7.7. 14:52:47P16,9017,0016,950,3019 737USDNYQ16,90
NP I PoOKomputronik7.7. 14:40:485,825,895,89-0,513 469PLNWSE5,92
NP I PoOLKQ Corp7.7. 14:23:54P25,5527,0525,50-1,89161USDNSQ25,99
NP I PoOLowe's7.7. 14:48:38P223,30226,00225,850,931 571USDNYQ223,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's7.7. 14:52:17P23,8323,9623,941,1014 640USDNYQ23,68
NP I PoOMarineMax7.7. 12:00:47P35,3344,2433,31-5,721USDNYQ35,33
NP I PoOMarks & Spencer7.7. 14:55:213,833,843,83-0,16715 899GBPLSE3,84
NP I PoOMothercare7.7. 10:57:230,010,010,01-3,16206 745GBPLSE,01
NP I PoONetflix Inc7.7. 14:55:35P77,0277,0976,020,00498 996USDNSQ76,02
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 14:55:32146,15146,25146,201,2519 844GBPLSE144,40
NP I PoOOcado Group7.7. 14:53:341,801,801,80-1,96618 617GBPLSE1,84
NP I PoOPetMed Express Rg7.7. 14:40:52P1,941,951,94-1,027 365USDNSQ1,96
NP I PoOPolaris IT Group6.7. 18:00:420,200,230,230,0067PLNWSE,23
NP I PoORent-A-Center7.7. 14:02:55P20,0320,7720,730,97392USDNSQ20,53
NP I PoORoss Stores7.7. 14:38:36P205,00215,00212,030,32469USDNSQ211,36
NP I PoOSally B7.7. 2:04:00P13,7215,5414,160,001 861 878USDNYQ14,16
NP I PoOSherwin-Williams7.7. 14:46:11P349,21351,13351,100,56341USDNYQ349,13
NP I PoOSignet Jewel7.7. 13:58:16P81,5085,0081,50-0,44405USDNYQ81,86
NP I PoOSports Direct7.7. 14:47:137,527,547,530,7428 750GBPLSE7,48
NP I PoOTakkt7.7. 14:55:562,262,332,331,091 133EURGER2,30
NP I PoOTarget7.7. 14:54:38P126,16127,00126,930,6610 144USDNYQ126,10
NP I PoOTJX Cos Inc7.7. 14:55:42P152,53153,00151,310,005 122USDNYQ151,31
NP I PoOTractor Supply7.7. 14:55:26P30,3830,6530,651,4278 047USDNSQ30,22
NP I PoOTripAdvisor Ord Shs When Issued7.7. 14:53:35P13,9214,3014,010,949 654USDNSQ13,88
NP I PoOUlta Salon7.7. 14:55:15P450,00456,20453,000,118 348USDNSQ452,49
NP I PoOUNITEDLABELS7.7. 14:20:450,981,051,02-2,863 650EURGER1,05
NP I PoOUrban Outfitters7.7. 14:17:08P65,3070,9070,892,19266USDNSQ69,37
NP I PoOZumiez7.7. 12:43:57P15,0017,9417,67-0,3479USDNSQ17,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP