Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,15
KB108210830,37
PKN155,1155,16-0,24
Msft496,56497,39-0,89
Nokia8,6148,6240,54
IBM229,3229,99-0,68
Mercedes-Benz Group AG46,2546,265-1,51
PFE28,5628,60,17
02.09.2026 11:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 1.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
18,42 0,66 0,12 811 645
Premarket02.09.2026 11:19:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 18,26 18,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.9. 2:00:00P3,113,443,440,00211 122USDNSQ3,44
NP I PoOAbercrombie2.9. 2:04:00P140,68145,99140,680,001 732 248USDNYQ140,68
NP I PoOAmazon com Inc2.9. 11:24:48P253,37253,70253,69-0,4869 635USDNSQ254,92
NP I PoOAsos PLC2.9. 11:15:373,983,993,98-2,0248 991GBPLSE4,06
NP I PoOBest Buy2.9. 2:04:00P81,0083,4982,630,004 615 953USDNYQ82,63
NP I PoOBuckle Inc2.9. 2:04:00P35,3544,3442,470,00572 368USDNYQ42,47
NP I PoOCarphone Ware2.9. 11:24:431,511,511,51-0,40213 198GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR186,67
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends2.9. 11:16:03P67,0068,5168,000,19520USDNSQ67,87
NP I PoODicks Sporting2.9. 11:16:42P132,50134,86132,80-0,11723USDNYQ132,95
NP I PoOD'Ieteren2.9. 11:24:43174,60174,90174,80-1,355 111EURBRU177,20
NP I PoODillard's2.9. 11:09:30P255,57660,00627,000,10920USDNYQ626,36
NP I PoODollar General2.9. 2:04:00P127,53132,96131,090,003 879 182USDNYQ131,09
NP I PoODollar Tree2.9. 11:17:06P129,01133,00133,000,9817USDNSQ131,71
NP I PoODufry2.9. 11:24:4145,0645,1445,08-0,9714 500CHFSWX45,52
NP I PoOE-KIOSK2.9. 11:00:000,430,480,480,0060PLNWSE,48
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.9. 2:00:00P286,00304,86304,230,002 346 572USDNSQ304,23
NP I PoOFAST RETAILING Depository Receipt1.9. 23:20:00P--43,96-2,35150 975USDPNK43,96
NP I PoOFielmann2.9. 11:21:3338,9038,9538,950,267 967EURGER38,85
NP I PoOFive Below Inc2.9. 11:17:42P213,23253,90249,001,601 282USDNSQ245,08
NP I PoOGamestop2.9. 11:24:59P18,8318,8818,860,2756 032USDNYQ18,81
NP I PoOGap Inc2.9. 2:04:00P21,7522,2822,000,007 292 965USDNYQ22,00
NP I PoOGEMZ Crp1.9. 23:20:00P--0,00-20,0048 000USDPNK,00
NP I PoOGenuine Parts Co2.9. 2:04:00P115,36142,70134,840,00932 419USDNYQ134,84
NP I PoOHennes & Mauritz2.9. 11:25:02171,45171,55171,55-1,44336 700SEKSTO174,05
NP I PoOHennes Unsp ADR1.9. 23:20:00P--3,57-1,38189 165USDPNK3,57
NP I PoOHome Depot2.9. 11:15:09P319,50321,13319,890,04772USDNYQ319,77
NP I PoOHornbach Holding2.9. 11:09:3882,4082,8082,50-1,201 766EURGER83,50
NP I PoOHURTIMEX26.8. 18:00:550,120,130,139,921 280PLNWSE,12
NP I PoOChildren's Place2.9. 2:00:00P2,452,692,510,00348 526USDNSQ2,51
NP I PoOINBOOK2.9. 11:18:010,390,400,39-3,487 374PLNWSE,40
NP I PoOInditex- ------EURMCE57,50
NP I PoOInchcape2.9. 11:24:428,448,458,440,0661 831GBPLSE8,44
NP I PoOInter Cars2.9. 11:22:17958,00966,00962,00-1,84519PLNWSE980,00
NP I PoOIntersport Pols2.9. 10:18:480,320,320,32-0,7723 001PLNWSE,32
NP I PoOJD Sports Fsn Rg2.9. 11:24:250,820,820,82-2,225 099 748GBPLSE,84
NP I PoOKaren Notebook1.9. 18:01:480,260,270,26-2,291 800PLNWSE,26
NP I PoOKering SA2.9. 11:24:44243,20243,30243,30-1,5834 589EURPAR247,20
NP I PoOKering SA Unsp ADR1.9. 23:20:00P--28,47-3,0697 011USDPNK28,47
NP I PoOKingfisher2.9. 11:24:023,043,043,04-1,65407 185GBPLSE3,09
NP I PoOKingfisher Sp ADR1.9. 23:20:00P--8,38-1,5388 607USDPNK8,38
NP I PoOKohl's2.9. 2:04:00P17,4518,1017,820,004 689 266USDNYQ17,82
NP I PoOKomputronik2.9. 11:07:145,485,505,500,002 115PLNWSE5,50
NP I PoOLKQ Corp2.9. 2:00:00P24,5229,4824,710,002 782 006USDNSQ24,71
NP I PoOLowe's2.9. 11:14:06P200,00202,00200,930,44107USDNYQ200,05
NP I PoOMacy's2.9. 11:11:28P21,5822,2822,030,4611USDNYQ21,93
NP I PoOMarineMax2.9. 2:04:00P52,0852,4552,120,00595 977USDNYQ52,12
NP I PoOMarks & Spencer2.9. 11:24:393,883,893,88-0,88353 856GBPLSE3,92
NP I PoOMothercare2.9. 10:58:250,010,010,0120,57190 831GBPLSE,01
NP I PoONetflix Inc2.9. 11:22:19P80,4580,5080,46-0,4335 034USDNSQ80,81
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT2.9. 11:24:05152,20152,30152,25-1,047 497GBPLSE153,85
NP I PoOOcado Group2.9. 11:24:582,252,262,25-1,40466 445GBPLSE2,28
NP I PoOPetMed Express Rg2.9. 2:00:00P1,622,071,830,0064 472USDNSQ1,83
NP I PoOPolaris IT Group2.9. 11:00:580,300,350,300,0020 020PLNWSE,30
NP I PoORent-A-Center2.9. 2:00:00P18,2618,5418,420,00811 645USDNSQ18,42
NP I PoORoss Stores2.9. 2:00:00P210,57247,30229,240,002 152 973USDNSQ229,24
NP I PoOSally B2.9. 2:04:00P16,2316,4816,370,00963 807USDNYQ16,37
NP I PoOSherwin-Williams2.9. 2:04:00P320,00335,39329,950,001 471 946USDNYQ329,95
NP I PoOSignet Jewel2.9. 2:04:00P55,0090,0081,260,00649 756USDNYQ81,26
NP I PoOSports Direct2.9. 11:20:568,128,148,12-0,9820 925GBPLSE8,20
NP I PoOTakkt2.9. 9:45:262,672,732,68-0,921 207EURGER2,71
NP I PoOTarget2.9. 2:04:00P163,00164,80163,750,003 982 974USDNYQ163,75
NP I PoOTJX Cos Inc2.9. 2:04:00P133,10133,60133,270,007 178 115USDNYQ133,27
NP I PoOTractor Supply2.9. 11:17:10P34,7035,0434,720,03209USDNSQ34,71
NP I PoOTripAdvisor Ord Shs When Issued2.9. 2:00:00P9,419,629,460,002 758 627USDNSQ9,46
NP I PoOUNITEDLABELS2.9. 10:54:321,021,101,108,918 075EURGER1,03
NP I PoOUrban Outfitters2.9. 2:00:00P74,2079,9279,290,001 639 532USDNSQ79,29
NP I PoOZumiez2.9. 2:00:00P17,6819,8717,820,00199 620USDNSQ17,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP