Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,56
KB1,28
PKN141,96142,260,37
Msft443,53443,593,87
Nokia12,48512,975-6,54
IBM288,39288,679,20
Mercedes-Benz Group AG52,152,19-0,99
PFE26,0926,1-0,17
29.05.2026 18:57:49
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026 18:57:43
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,47 0,26 0,05 3 218 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.5. 18:55:184,604,614,612,44193 341USDNSQ4,50
NP I PoOAbercrombie29.5. 18:57:5077,1277,3377,23-6,03866 717USDNYQ82,18
NP I PoOAmazon com Inc29.5. 18:57:48271,02271,04271,01-1,0918 209 725USDNSQ274,00
NP I PoOAsos PLC29.5. 17:35:062,573,002,733,02533 703GBPLSE2,65
NP I PoOBest Buy29.5. 18:57:4277,1577,2477,203,283 717 535USDNYQ74,74
NP I PoOBuckle Inc29.5. 18:57:5446,8246,9946,91-7,08327 723USDNYQ50,48
NP I PoOCarphone Ware29.5. 17:35:221,461,521,50-0,994 420 409GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR176,90
NP I PoOCdn Tire Corp- ------CADTOR213,25
NP I PoOCiti Trends29.5. 18:57:4744,7445,5145,36-10,1868 220USDNSQ50,50
NP I PoODelko29.5. 18:01:145,925,995,99-0,177 193PLNWSE6,00
NP I PoODicks Sporting29.5. 18:57:16230,45231,09230,791,98576 189USDNYQ226,31
NP I PoOD'Ieteren29.5. 17:36:27171,00174,20171,40-0,23223 330EURBRU171,80
NP I PoODillard's29.5. 18:57:56589,04592,69590,87-2,9362 125USDNYQ608,68
NP I PoODollar General29.5. 18:57:49108,79108,94108,83-0,971 413 564USDNYQ109,90
NP I PoODollar Tree29.5. 18:57:45115,12115,35115,231,973 141 782USDNSQ113,00
NP I PoODufry29.5. 17:34:1147,1049,5049,302,97531 437CHFSWX47,88
NP I PoOE-KIOSK29.5. 18:00:360,440,490,490,0020PLNWSE,49
NP I PoOENEL/DZB 26- -99,75101,75--0,01-EURFRA99,76
NP I PoOExpedia29.5. 18:57:57226,74227,35226,84-0,31493 122USDNSQ227,55
NP I PoOFAST RETAILING Depository Receipt29.5. 18:57:07--51,873,43353 264USDPNK50,15
NP I PoOFielmann29.5. 17:35:2544,6544,7544,700,5682 768EURGER44,45
NP I PoOFive Below Inc29.5. 18:57:32225,55226,36226,040,51339 911USDNSQ224,90
NP I PoOGamestop29.5. 18:57:3821,4421,4521,44-1,113 036 953USDNYQ21,68
NP I PoOGap Inc29.5. 18:57:5020,7820,7920,79-16,8620 320 049USDNYQ25,00
NP I PoOGEMZ Crp28.5. 23:20:00--0,0050,0011 689 100USDPNK,00
NP I PoOGenuine Parts Co29.5. 18:57:2498,8098,9198,86-0,41331 403USDNYQ99,26
NP I PoOHennes & Mauritz29.5. 18:00:00165,10165,25164,15-0,397 925 562SEKSTO164,80
NP I PoOHennes Unsp ADR29.5. 18:52:23--3,520,5774 913USDPNK3,50
NP I PoOHome Depot29.5. 18:57:46319,38319,50319,44-0,551 552 698USDNYQ321,21
NP I PoOHornbach Holding29.5. 17:35:1380,7081,0080,700,5026 199EURGER80,30
NP I PoOHURTIMEX28.5. 18:00:350,140,160,160,001 621PLNWSE,16
NP I PoOChildren's Place29.5. 18:57:484,204,224,20-3,456 829 638USDNSQ4,35
NP I PoOINBOOK29.5. 18:00:340,410,440,44-2,6425 454PLNWSE,45
NP I PoOInditex- ------EURMCE53,76
NP I PoOInchcape29.5. 17:35:097,819,218,460,77939 429GBPLSE8,39
NP I PoOInter Cars29.5. 18:01:15817,00820,00820,00-0,493 552PLNWSE824,00
NP I PoOIntersport Pols29.5. 18:01:120,370,380,383,241 425PLNWSE,37
NP I PoOJD Sports Fsn Rg29.5. 17:35:240,730,900,84-1,45157 244 529GBPLSE,86
NP I PoOKaren Notebook26.5. 18:01:200,250,330,29-0,683 700PLNWSE,29
NP I PoOKering SA29.5. 17:36:54252,00258,00255,351,75426 469EURPAR250,95
NP I PoOKering SA Unsp ADR29.5. 18:39:38--29,731,5250 674USDPNK29,28
NP I PoOKingfisher29.5. 17:35:182,703,402,88-0,7611 271 951GBPLSE2,90
NP I PoOKingfisher Sp ADR29.5. 18:51:21--7,79-2,6943 280USDPNK8,00
NP I PoOKohl's29.5. 18:57:4414,2614,2714,27-8,503 747 081USDNYQ15,59
NP I PoOKomputronik29.5. 18:01:166,005,965,96-0,67803PLNWSE6,00
NP I PoOLKQ Corp29.5. 18:57:5827,0927,1027,09-0,73445 029USDNSQ27,29
NP I PoOLowe's29.5. 18:57:16215,60215,90215,82-0,96766 735USDNYQ217,92
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's29.5. 18:57:4921,9321,9421,94-2,292 036 010USDNYQ22,45
NP I PoOMarineMax29.5. 18:48:1034,6234,8134,74-1,1981 766USDNYQ35,16
NP I PoOMarks & Spencer29.5. 17:35:213,003,653,56-1,0811 076 499GBPLSE3,60
NP I PoOMothercare29.5. 17:45:330,010,010,01-39,002 919 643GBPLSE,01
NP I PoONetflix Inc29.5. 18:57:4886,0886,0986,09-0,3214 256 273USDNSQ86,36
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT29.5. 17:35:1092,00140,00132,150,23615 089GBPLSE131,85
NP I PoOOcado Group29.5. 17:35:241,572,302,237,118 535 951GBPLSE2,08
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg29.5. 18:54:102,172,182,18-1,1480 906USDNSQ2,20
NP I PoOPolaris IT Group29.5. 18:00:340,300,340,30-13,7989 638PLNWSE,35
NP I PoORent-A-Center29.5. 18:57:4319,4519,4919,470,26259 271USDNSQ19,42
NP I PoORoss Stores29.5. 18:57:48231,04231,22231,131,731 243 526USDNSQ227,20
NP I PoOSally B29.5. 18:57:5213,2913,3013,300,34351 206USDNYQ13,25
NP I PoOSherwin-Williams29.5. 18:57:49305,17305,28305,190,02743 847USDNYQ305,14
NP I PoOSignet Jewel29.5. 18:57:4286,1186,3186,21-0,90216 563USDNYQ86,99
NP I PoOSports Direct29.5. 17:35:057,647,997,720,92483 266GBPLSE7,65
NP I PoOTakkt29.5. 17:35:232,482,512,460,6113 172EURGER2,45
NP I PoOTarget29.5. 18:57:39125,93126,02126,02-2,041 704 927USDNYQ128,65
NP I PoOTJX Cos Inc29.5. 18:57:44154,85154,89154,87-0,011 513 342USDNYQ154,89
NP I PoOTractor Supply29.5. 18:57:5631,0931,1031,10-0,885 653 273USDNSQ31,37
NP I PoOTripAdvisor Ord Shs When Issued29.5. 18:57:4411,1911,2011,202,711 429 026USDNSQ10,90
NP I PoOUlta Salon29.5. 18:57:54510,74511,75511,28-1,71196 700USDNSQ520,15
NP I PoOUNITEDLABELS29.5. 17:35:421,181,251,25-5,6820 034EURGER1,32
NP I PoOUrban Outfitters29.5. 18:57:2873,0173,1373,07-2,38533 191USDNSQ74,85
NP I PoOZumiez29.5. 18:31:3624,8724,9824,92-1,5832 155USDNSQ25,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP