Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,58-0,01
Msft492,21492,28-1,48
Nokia9,029,032-1,42
IBM232,2232,38-1,15
Mercedes-Benz Group AG47,89547,905-0,40
PFE27,9928-1,62
08.09.2026 16:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026 16:47:58
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,41 -3,03 -0,58 1 673 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.9. 16:47:143,573,593,57-4,2919 256USDNSQ3,73
NP I PoOAbercrombie8.9. 16:49:34151,75151,95151,811,43483 442USDNYQ149,67
NP I PoOAmazon com Inc8.9. 16:50:00256,20256,28256,24-0,887 694 072USDNSQ258,51
NP I PoOAsos PLC8.9. 16:46:424,244,254,25-2,41287 167GBPLSE4,35
NP I PoOBest Buy8.9. 16:49:5088,0488,1288,09-2,41918 157USDNYQ90,27
NP I PoOBuckle Inc8.9. 16:48:5742,3642,4342,36-1,8342 971USDNYQ43,15
NP I PoOCarphone Ware8.9. 16:48:151,511,511,51-2,58936 127GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR191,99
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.9. 16:48:4768,1268,9568,46-3,7914 324USDNSQ71,16
NP I PoODelko8.9. 15:49:535,885,925,910,006 137PLNWSE5,91
NP I PoODicks Sporting8.9. 16:49:31132,44132,67132,56-4,74965 464USDNYQ139,15
NP I PoOD'Ieteren8.9. 16:48:29174,10174,40174,20-1,2514 973EURBRU176,40
NP I PoODillard's8.9. 16:48:51647,93650,99649,36-1,1241 828USDNYQ656,69
NP I PoODollar General8.9. 16:49:27127,37127,52127,44-4,33419 835USDNYQ133,21
NP I PoODollar Tree8.9. 16:49:57125,15125,31125,15-4,77576 886USDNSQ131,42
NP I PoODufry8.9. 16:49:2043,2443,3243,32-2,1241 212CHFSWX44,26
NP I PoOE-KIOSK8.9. 15:00:000,420,480,466,5131PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,85
NP I PoOExpedia8.9. 16:49:19280,22280,92280,39-5,92782 036USDNSQ298,04
NP I PoOFAST RETAILING Depository Receipt8.9. 16:49:54--44,590,6224 759USDPNK44,31
NP I PoOFielmann8.9. 16:27:1139,3039,4039,350,2520 785EURGER39,25
NP I PoOFive Below Inc8.9. 16:49:34247,50248,38248,38-1,51174 879USDNSQ252,20
NP I PoOGamestop8.9. 16:50:0118,9118,9218,92-1,254 388 815USDNYQ19,16
NP I PoOGap Inc8.9. 16:49:5622,3422,3522,35-0,381 277 530USDNYQ22,43
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co8.9. 16:49:59133,29133,52133,41-3,39114 950USDNYQ138,08
NP I PoOHennes & Mauritz8.9. 16:48:44170,35170,45170,40-1,70730 343SEKSTO173,35
NP I PoOHennes Unsp ADR8.9. 16:41:38--3,50-3,4539 597USDPNK3,62
NP I PoOHome Depot8.9. 16:49:48317,67317,83317,78-1,02762 981USDNYQ321,05
NP I PoOHornbach Holding8.9. 16:49:4486,7087,0086,806,2418 840EURGER81,70
NP I PoOHURTIMEX8.9. 16:21:300,130,140,13-8,703 000PLNWSE,14
NP I PoOChildren's Place8.9. 16:48:052,772,782,77-1,4271 641USDNSQ2,81
NP I PoOINBOOK8.9. 13:12:360,370,390,39-0,5115 501PLNWSE,39
NP I PoOInditex- ------EURMCE57,56
NP I PoOInchcape8.9. 16:50:018,358,368,36-1,30176 115GBPLSE8,47
NP I PoOInter Cars8.9. 16:49:44980,00987,00986,002,182 879PLNWSE965,00
NP I PoOIntersport Pols8.9. 16:25:340,320,320,321,2714 722PLNWSE,32
NP I PoOJD Sports Fsn Rg8.9. 16:49:580,810,810,81-2,344 713 692GBPLSE,83
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA8.9. 16:49:56243,80243,90243,851,01210 270EURPAR241,40
NP I PoOKering SA Unsp ADR8.9. 16:49:34--28,30-0,4919 989USDPNK28,44
NP I PoOKingfisher8.9. 16:49:332,962,962,96-2,22675 925GBPLSE3,02
NP I PoOKingfisher Sp ADR8.9. 16:49:52--8,04-3,8362 143USDPNK8,36
NP I PoOKohl's8.9. 16:49:5618,8818,8918,88-2,88670 481USDNYQ19,44
NP I PoOKomputronik8.9. 16:41:125,505,535,530,555 882PLNWSE5,50
NP I PoOLKQ Corp8.9. 16:49:0125,0325,0625,04-1,96388 864USDNSQ25,54
NP I PoOLowe's8.9. 16:49:56202,97203,10202,94-0,74467 207USDNYQ204,45
NP I PoOMacy's8.9. 16:49:3122,5322,5422,54-2,211 329 253USDNYQ23,05
NP I PoOMarineMax8.9. 16:49:3352,1552,1652,160,00336 800USDNYQ52,16
NP I PoOMarks & Spencer8.9. 16:49:333,903,913,91-0,131 039 787GBPLSE3,91
NP I PoOMothercare8.9. 16:36:220,010,010,010,00156 908GBPLSE,01
NP I PoONetflix Inc8.9. 16:50:0076,6776,6876,68-2,0110 687 352USDNSQ78,25
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.9. 16:49:25151,60151,65151,65-2,1629 553GBPLSE155,00
NP I PoOOcado Group8.9. 16:47:562,112,112,11-0,47339 083GBPLSE2,12
NP I PoOPetMed Express Rg8.9. 16:37:221,791,801,79-1,103 352USDNSQ1,81
NP I PoOPolaris IT Group8.9. 15:01:420,370,440,444,7643 919PLNWSE,42
NP I PoORent-A-Center8.9. 16:47:5818,3918,4118,41-3,03133 321USDNSQ18,98
NP I PoORoss Stores8.9. 16:49:40227,69227,78227,79-1,26310 457USDNSQ230,69
NP I PoOSally B8.9. 16:48:5816,0416,0516,05-3,89107 496USDNYQ16,70
NP I PoOSherwin-Williams8.9. 16:49:59328,33328,52328,43-1,58178 186USDNYQ333,71
NP I PoOSignet Jewel8.9. 16:49:3381,0181,2481,17-4,84236 462USDNYQ85,30
NP I PoOSports Direct8.9. 16:49:297,857,877,86-1,50132 303GBPLSE7,98
NP I PoOTakkt8.9. 16:49:433,223,233,240,4720 838EURGER3,22
NP I PoOTarget8.9. 16:50:00162,08162,20162,14-1,40594 591USDNYQ164,44
NP I PoOTJX Cos Inc8.9. 16:49:59130,25130,26130,26-1,382 252 906USDNYQ132,08
NP I PoOTractor Supply8.9. 16:49:3535,4435,4535,451,302 475 740USDNSQ34,99
NP I PoOTripAdvisor Ord Shs When Issued8.9. 16:49:589,149,159,15-1,93797 997USDNSQ9,33
NP I PoOUlta Salon8.9. 16:49:16549,58550,51550,36-2,44137 728USDNSQ564,12
NP I PoOUNITEDLABELS8.9. 16:34:311,021,091,044,004 200EURGER1,04
NP I PoOUrban Outfitters8.9. 16:50:0079,7879,8879,83-1,41184 324USDNSQ80,97
NP I PoOZumiez8.9. 16:47:1817,6917,7417,69-1,8924 946USDNSQ18,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP