Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,58
KB-0,37
PKN161,94162,060,92
Msft509,17509,262,75
Nokia8,5828,604-9,65
IBM250,82250,983,16
Mercedes-Benz Group AG46,67546,69-0,05
PFE27,7727,780,20
14.09.2026 19:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2026 19:37:26
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,23 -0,44 -0,08 2 999 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.9. 19:37:503,093,103,092,49393 154USDNSQ3,02
NP I PoOAbercrombie14.9. 19:38:27143,37143,47143,39-1,27696 187USDNYQ145,23
NP I PoOAmazon com Inc14.9. 19:38:55255,54255,60255,64-0,4418 245 129USDNSQ256,78
NP I PoOAsos PLC14.9. 17:35:074,124,134,130,00223 704GBPLSE4,13
NP I PoOBest Buy14.9. 19:38:4093,4093,4793,442,901 928 026USDNYQ90,80
NP I PoOBuckle Inc14.9. 19:38:2040,6640,7340,730,07211 911USDNYQ40,70
NP I PoOCarphone Ware14.9. 17:35:191,461,461,46-0,951 959 680GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR187,01
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends14.9. 19:35:0359,8960,2559,93-1,1462 854USDNSQ60,62
NP I PoODelko14.9. 18:01:295,935,995,93-0,343 451PLNWSE5,95
NP I PoODicks Sporting14.9. 19:38:24131,21131,45131,33-2,741 353 592USDNYQ135,03
NP I PoOD'Ieteren14.9. 17:35:25167,10169,90168,00-1,35100 364EURBRU170,30
NP I PoODillard's14.9. 19:36:00659,54663,33663,051,9232 489USDNYQ650,57
NP I PoODollar General14.9. 19:38:47129,01129,11129,093,621 242 053USDNYQ124,58
NP I PoODollar Tree14.9. 19:38:46120,12120,19120,151,671 172 513USDNSQ118,17
NP I PoODufry14.9. 17:32:0043,6043,6042,60-2,29212 034CHFSWX43,60
NP I PoOE-KIOSK14.9. 18:00:540,420,450,450,0020PLNWSE,45
NP I PoOENEL/DZB 26- -99,86101,86--0,01-EURFRA99,87
NP I PoOExpedia14.9. 19:38:54285,94286,60286,271,94800 954USDNSQ280,83
NP I PoOFAST RETAILING Depository Receipt14.9. 19:29:57--43,240,0183 995USDPNK43,23
NP I PoOFielmann14.9. 17:35:0338,1038,2037,95-0,5290 702EURGER38,15
NP I PoOFive Below Inc14.9. 19:38:52250,66250,86250,782,53380 688USDNSQ244,60
NP I PoOGamestop14.9. 19:38:2321,5821,5921,592,064 175 062USDNYQ21,15
NP I PoOGap Inc14.9. 19:38:4821,0721,0821,08-2,022 794 205USDNYQ21,51
NP I PoOGEMZ Crp14.9. 19:16:22--0,00-33,3335 325USDPNK,00
NP I PoOGenuine Parts Co14.9. 19:37:44132,47132,62132,52-0,87392 309USDNYQ133,68
NP I PoOHennes & Mauritz14.9. 18:00:00165,45165,55165,700,791 103 544SEKSTO164,40
NP I PoOHennes Unsp ADR14.9. 19:34:05--3,370,60193 933USDPNK3,35
NP I PoOHome Depot14.9. 19:38:49310,53310,61310,530,581 589 785USDNYQ308,74
NP I PoOHornbach Holding14.9. 17:35:0281,9082,2082,10-2,2617 267EURGER84,00
NP I PoOHURTIMEX14.9. 18:00:540,120,130,130,784 496PLNWSE,13
NP I PoOChildren's Place14.9. 19:11:552,422,452,440,2120 852USDNSQ2,43
NP I PoOINBOOK14.9. 18:00:530,340,370,37-3,1461 792PLNWSE,38
NP I PoOInditex- ------EURMCE54,02
NP I PoOInchcape14.9. 17:35:038,038,048,03-0,99505 032GBPLSE8,11
NP I PoOInter Cars14.9. 18:01:30892,00896,00895,00-1,215 627PLNWSE906,00
NP I PoOIntersport Pols14.9. 18:01:280,310,320,31-1,891 601PLNWSE,32
NP I PoOJD Sports Fsn Rg14.9. 17:35:130,770,770,77-1,9713 392 752GBPLSE,78
NP I PoOKaren Notebook14.9. 18:01:290,250,290,25-12,415 806PLNWSE,29
NP I PoOKering SA14.9. 17:35:31236,45239,20238,00-0,25227 239EURPAR238,60
NP I PoOKering SA Unsp ADR14.9. 19:38:53--27,670,251 077 340USDPNK27,60
NP I PoOKingfisher14.9. 17:35:192,882,882,88-0,213 809 238GBPLSE2,89
NP I PoOKingfisher Sp ADR14.9. 19:38:38--7,88-0,44107 471USDPNK7,91
NP I PoOKohl's14.9. 19:38:5517,2217,2317,22-0,061 229 049USDNYQ17,23
NP I PoOKomputronik14.9. 18:01:315,425,485,48-1,971 293PLNWSE5,59
NP I PoOLKQ Corp14.9. 19:38:5023,8023,8123,81-1,271 048 727USDNSQ24,11
NP I PoOLowe's14.9. 19:38:53198,31198,42198,370,781 134 293USDNYQ196,82
NP I PoOMacy's14.9. 19:38:5022,9022,9122,913,744 367 884USDNYQ22,08
NP I PoOMarineMax14.9. 19:37:5252,2252,2352,230,03483 206USDNYQ52,21
NP I PoOMarks & Spencer14.9. 17:35:113,713,713,71-2,165 717 418GBPLSE3,79
NP I PoOMothercare14.9. 17:45:500,010,010,010,00909 113GBPLSE,01
NP I PoONetflix Inc14.9. 19:38:5480,7580,7780,764,3417 949 663USDNSQ77,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT14.9. 17:35:00146,50146,60146,55-0,20144 023GBPLSE146,85
NP I PoOOcado Group14.9. 17:35:272,072,072,071,671 176 482GBPLSE2,03
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.9. 19:38:451,681,691,681,8259 049USDNSQ1,65
NP I PoOPolaris IT Group14.9. 18:00:520,500,500,520,0069 502PLNWSE,52
NP I PoORent-A-Center14.9. 19:37:2618,2218,2518,23-0,44252 473USDNSQ18,31
NP I PoORoss Stores14.9. 19:39:00229,51229,71229,61-0,49682 988USDNSQ230,74
NP I PoOSally B14.9. 19:38:4216,2516,2616,261,88437 079USDNYQ15,96
NP I PoOSherwin-Williams14.9. 19:38:46324,68324,99324,830,47719 672USDNYQ323,31
NP I PoOSignet Jewel14.9. 19:38:5199,2399,3999,30-0,96514 747USDNYQ100,26
NP I PoOSports Direct14.9. 17:35:217,998,007,990,82184 645GBPLSE7,93
NP I PoOTakkt14.9. 17:35:383,153,233,150,0016 072EURGER3,15
NP I PoOTarget14.9. 19:38:34159,77159,83159,812,551 363 618USDNYQ155,83
NP I PoOTJX Cos Inc14.9. 19:38:55126,06126,10126,060,033 201 307USDNYQ126,02
NP I PoOTractor Supply14.9. 19:38:5133,5333,5433,541,592 902 004USDNSQ33,01
NP I PoOTripAdvisor Ord Shs When Issued14.9. 19:38:469,179,189,180,941 772 734USDNSQ9,09
NP I PoOUlta Salon14.9. 19:38:13551,09551,63551,630,89157 924USDNSQ546,78
NP I PoOUNITEDLABELS14.9. 17:25:460,981,051,00-4,765 200EURGER1,07
NP I PoOUrban Outfitters14.9. 19:37:2177,1377,2977,21-1,75369 334USDNSQ78,58
NP I PoOZumiez14.9. 19:38:2513,8013,8313,82-5,05542 470USDNSQ14,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP