Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11621164-0,43
KB10641065-0,84
PKN132,66132,72,19
Msft359,05359,490,68
Nokia6,99271,86
IBM236,9237,980,25
Mercedes-Benz Group AG51,3851,4-0,46
PFE27,127,110,25
30.03.2026 12:53:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 27.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
18,07 -1,90 -0,35 762 576
Premarket30.03.2026 11:14:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,12 18,02 18,30 0,28 0,05 83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.3. 12:46:45P2,903,163,08-0,6520USDNSQ3,10
NP I PoOAbercrombie30.3. 11:14:55P87,2498,9889,350,2537USDNYQ89,13
NP I PoOAmazon com Inc30.3. 12:48:44P200,14200,24200,190,43200 368USDNSQ199,34
NP I PoOAsos PLC30.3. 12:45:002,152,162,16-3,36137 123GBPLSE2,24
NP I PoOBest Buy30.3. 11:41:27P62,9963,5963,050,11550USDNYQ62,98
NP I PoOBuckle Inc30.3. 11:14:55P47,5078,3349,310,0630USDNYQ49,28
NP I PoOCarphone Ware30.3. 12:43:331,191,191,19-1,00628 136GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR181,09
NP I PoOCdn Tire Corp- ------CADTOR207,75
NP I PoOCiti Trends30.3. 11:24:16P40,8947,0041,21-2,654USDNSQ42,33
NP I PoODelko30.3. 12:39:046,046,086,04-1,956 397PLNWSE6,16
NP I PoODicks Sporting30.3. 12:42:49P189,41300,12189,880,27144USDNYQ189,36
NP I PoOD'Ieteren30.3. 12:49:01156,30156,50156,30-1,3317 754EURBRU158,40
NP I PoODillard's30.3. 12:41:17P229,07557,49556,930,35738USDNYQ555,01
NP I PoODollar General30.3. 12:19:26P116,01119,99118,000,7261USDNYQ117,16
NP I PoODollar Tree28.3. 1:00:00P106,50108,71107,000,002 710 854USDNSQ107,00
NP I PoODufry30.3. 12:46:1047,3247,4047,400,4725 762CHFSWX47,18
NP I PoOE-KIOSK30.3. 11:00:000,570,670,57-12,407PLNWSE,65
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,53
NP I PoOExpedia30.3. 12:39:14P228,91247,00230,992,296 423USDNSQ225,81
NP I PoOFAST RETAILING Depository Receipt27.3. 22:20:00P--37,56-1,7773 893USDPNK37,56
NP I PoOFielmann30.3. 12:48:2042,4042,5042,45-0,4714 522EURGER42,65
NP I PoOFive Below Inc30.3. 12:30:40P213,51238,00223,570,8346USDNSQ221,72
NP I PoOGamestop30.3. 12:47:34P22,1522,2722,160,2729 510USDNYQ22,10
NP I PoOGap Inc28.3. 1:04:00P23,8025,4824,740,006 621 669USDNYQ24,74
NP I PoOGEMZ Crp26.3. 22:20:00P--0,000,00435 000USDPNK,00
NP I PoOGenuine Parts Co30.3. 11:46:11P96,08108,84104,78-0,2365USDNYQ105,02
NP I PoOHennes & Mauritz30.3. 12:48:32171,70171,85171,750,85586 774SEKSTO170,30
NP I PoOHennes Unsp ADR27.3. 22:20:00P--3,54-1,67206 141USDPNK3,54
NP I PoOHome Depot30.3. 12:43:33P322,00323,11323,030,431 144USDNYQ321,65
NP I PoOHornbach Holding30.3. 11:54:0177,7078,0077,700,003 577EURGER77,70
NP I PoOHURTIMEX26.3. 17:59:400,160,190,1917,281 063PLNWSE,16
NP I PoOChildren's Place28.3. 1:00:00P3,233,333,150,00370 721USDNSQ3,15
NP I PoOINBOOK30.3. 12:39:050,480,510,516,9266 406PLNWSE,48
NP I PoOInditex- ------EURMCE49,50
NP I PoOInchcape30.3. 12:45:197,697,707,70-2,29139 431GBPLSE7,88
NP I PoOInter Cars30.3. 12:32:36649,00653,00649,00-1,522 618PLNWSE659,00
NP I PoOIntersport Pols30.3. 11:56:370,390,390,39-0,253 511PLNWSE,40
NP I PoOJD Sports Fsn Rg30.3. 12:47:400,670,670,67-1,531 487 636GBPLSE,68
NP I PoOKaren Notebook26.3. 18:00:170,240,260,2611,02600PLNWSE,24
NP I PoOKering SA30.3. 12:47:38249,70249,85249,700,5628 507EURPAR248,30
NP I PoOKering SA Unsp ADR27.3. 22:20:00P--28,38-1,90104 668USDPNK28,38
NP I PoOKingfisher30.3. 12:45:172,742,742,74-0,44603 296GBPLSE2,75
NP I PoOKingfisher Sp ADR27.3. 22:20:00P--7,28-1,89135 087USDPNK7,28
NP I PoOKohl's30.3. 12:36:35P12,3113,3012,540,64297USDNYQ12,46
NP I PoOKomputronik30.3. 12:33:246,046,086,08-0,331 094PLNWSE6,10
NP I PoOLKQ Corp30.3. 12:46:47P26,8229,6129,370,6564USDNSQ29,18
NP I PoOLowe's30.3. 12:30:14P226,38232,99226,56-1,63273USDNYQ230,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's30.3. 12:25:06P17,7518,0017,990,293 464USDNYQ17,94
NP I PoOMarineMax30.3. 12:05:24P25,0834,7026,201,5913USDNYQ25,79
NP I PoOMarks & Spencer30.3. 12:48:183,293,303,301,071 103 046GBPLSE3,26
NP I PoOMothercare30.3. 11:31:190,010,010,010,0056 606GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc30.3. 12:48:26P92,7792,9792,86-0,6183 223USDNSQ93,43
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT30.3. 12:48:56124,55124,60124,550,5716 238GBPLSE123,85
NP I PoOOcado Group30.3. 12:48:211,801,801,80-3,23394 476GBPLSE1,86
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.3. 1:00:00P1,602,742,230,00106 284USDNSQ2,23
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.3. 11:14:55P18,0218,3018,120,2883USDNSQ18,07
NP I PoORoss Stores30.3. 11:15:07P208,41213,94211,710,01280USDNSQ211,69
NP I PoOSally B28.3. 1:04:00P13,2413,4713,300,001 043 639USDNYQ13,30
NP I PoOSherwin-Williams30.3. 11:37:07P298,00337,31314,68-0,2215USDNYQ315,37
NP I PoOSignet Jewel30.3. 11:14:55P33,6285,9984,050,0117USDNYQ84,04
NP I PoOSports Direct30.3. 12:48:556,146,166,15-2,0766 169GBPLSE6,28
NP I PoOTakkt30.3. 11:28:262,422,472,47-2,953 711EURGER2,54
NP I PoOTarget30.3. 12:45:53P119,50121,00119,990,131 168USDNYQ119,84
NP I PoOTJX Cos Inc30.3. 12:45:49P155,00162,24155,340,141 404USDNYQ155,12
NP I PoOTractor Supply30.3. 12:06:11P44,7546,7145,000,2964USDNSQ44,87
NP I PoOTripAdvisor Ord Shs When Issued30.3. 11:24:02P10,0110,4910,140,301 397USDNSQ10,11
NP I PoOUlta Salon30.3. 11:37:21P499,28519,10495,00-3,0159USDNSQ510,34
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,08
NP I PoOUrban Outfitters30.3. 11:14:55P60,9797,9361,08-0,2126USDNSQ61,21
NP I PoOZumiez28.3. 1:00:00P21,2421,7021,340,00193 526USDNSQ21,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP