Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,19
PKN153,22153,340,70
Msft481,8481,920,31
Nokia8,9028,924-7,15
IBM233,67233,792,13
Mercedes-Benz Group AG45,22545,235-1,00
PFE27,2527,261,43
18.08.2026 20:42:40
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 20:40:27
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,24 -0,93 -0,18 3 015 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.8. 20:41:543,984,003,99-0,2556 707USDNSQ4,00
NP I PoOAbercrombie18.8. 20:41:53105,90106,17105,900,70700 928USDNYQ105,16
NP I PoOAmazon com Inc18.8. 20:42:38260,39260,43260,42-0,3419 589 098USDNSQ261,31
NP I PoOAsos PLC18.8. 17:35:213,963,973,961,41323 380GBPLSE3,91
NP I PoOBest Buy18.8. 20:42:3587,8387,8987,872,841 961 348USDNYQ85,44
NP I PoOBuckle Inc18.8. 20:41:4843,5743,6243,580,90190 324USDNYQ43,19
NP I PoOCarphone Ware18.8. 17:35:051,571,581,57-0,381 505 779GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR197,80
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends18.8. 20:38:3472,4572,6872,45-0,3028 121USDNSQ72,67
NP I PoODelko18.8. 18:01:315,845,875,870,692 835PLNWSE5,83
NP I PoODicks Sporting18.8. 20:42:33193,66193,95193,82-1,23675 701USDNYQ196,24
NP I PoOD'Ieteren18.8. 17:35:29172,40173,00172,50-0,6334 761EURBRU173,60
NP I PoODillard's18.8. 20:41:56584,76586,54585,300,9780 779USDNYQ579,68
NP I PoODollar General18.8. 20:42:44121,95122,09122,021,621 174 480USDNYQ120,08
NP I PoODollar Tree18.8. 20:42:34130,88130,96130,961,10863 318USDNSQ129,54
NP I PoODufry18.8. 17:30:5647,1050,0047,46-1,54181 334CHFSWX48,20
NP I PoOE-KIOSK17.8. 18:00:230,460,530,460,003PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia18.8. 20:40:35323,73324,35324,091,75476 488USDNSQ318,50
NP I PoOFAST RETAILING Depository Receipt18.8. 20:41:23--46,62-3,0255 864USDPNK48,07
NP I PoOFielmann18.8. 17:35:2840,8040,9040,850,9935 164EURGER40,45
NP I PoOFive Below Inc18.8. 20:42:46239,79240,16239,850,54260 023USDNSQ238,56
NP I PoOGamestop18.8. 20:42:3918,1218,1318,13-1,493 145 102USDNYQ18,40
NP I PoOGap Inc18.8. 20:42:3620,1420,1520,15-0,172 258 483USDNYQ20,18
NP I PoOGEMZ Crp18.8. 17:21:15--0,00-16,67128 000USDPNK,00
NP I PoOGenuine Parts Co18.8. 20:41:32133,04133,15133,040,39366 949USDNYQ132,52
NP I PoOHennes & Mauritz18.8. 18:00:00179,10179,15179,704,053 291 332SEKSTO172,70
NP I PoOHennes Unsp ADR18.8. 20:41:36--3,723,92102 747USDPNK3,58
NP I PoOHome Depot18.8. 20:42:33338,48338,65338,560,204 374 401USDNYQ337,88
NP I PoOHornbach Holding18.8. 17:35:1081,2081,4081,100,505 991EURGER80,70
NP I PoOHURTIMEX17.8. 18:00:230,120,140,140,0016 519PLNWSE,14
NP I PoOChildren's Place18.8. 20:38:062,242,252,250,67138 755USDNSQ2,23
NP I PoOINBOOK18.8. 18:00:520,370,390,39-1,0214 259PLNWSE,39
NP I PoOInditex- ------EURMCE56,36
NP I PoOInchcape18.8. 17:35:288,168,178,170,06395 351GBPLSE8,16
NP I PoOInter Cars18.8. 18:01:31966,00970,00965,00-1,032 670PLNWSE975,00
NP I PoOIntersport Pols18.8. 18:01:290,350,360,352,6119 229PLNWSE,35
NP I PoOJD Sports Fsn Rg18.8. 17:35:020,920,920,921,739 895 380GBPLSE,90
NP I PoOKaren Notebook17.8. 18:01:000,260,280,270,005 440PLNWSE,27
NP I PoOKering SA18.8. 17:35:27255,00257,00255,70-0,54282 950EURPAR257,10
NP I PoOKering SA Unsp ADR18.8. 20:40:04--29,630,0060 318USDPNK29,63
NP I PoOKingfisher18.8. 17:35:213,213,213,21-0,223 620 063GBPLSE3,22
NP I PoOKingfisher Sp ADR18.8. 20:40:04--8,71-0,23358 624USDPNK8,73
NP I PoOKohl's18.8. 20:42:3319,0719,0819,07-1,092 157 432USDNYQ19,28
NP I PoOKomputronik18.8. 18:01:336,136,276,327,4862 991PLNWSE5,88
NP I PoOLKQ Corp18.8. 20:42:1225,2725,2825,28-0,691 363 146USDNSQ25,45
NP I PoOLowe's18.8. 20:42:30217,23217,39217,380,731 669 900USDNYQ215,81
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's18.8. 20:42:2623,5123,5223,511,252 236 220USDNYQ23,22
NP I PoOMarineMax18.8. 20:42:0252,2352,2552,24-0,02446 390USDNYQ52,25
NP I PoOMarks & Spencer18.8. 17:35:023,903,903,902,104 750 894GBPLSE3,82
NP I PoOMothercare18.8. 17:45:460,010,010,014,46323 690GBPLSE,01
NP I PoONetflix Inc18.8. 20:42:3878,6278,6378,633,4322 019 452USDNSQ76,02
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT18.8. 17:35:25149,80149,90149,85-0,40125 860GBPLSE150,45
NP I PoOOcado Group18.8. 17:35:292,502,502,506,473 014 643GBPLSE2,35
NP I PoOPetMed Express Rg18.8. 20:42:131,731,741,73-1,1053 584USDNSQ1,75
NP I PoOPolaris IT Group18.8. 18:00:520,290,300,290,0012 060PLNWSE,29
NP I PoORent-A-Center18.8. 20:40:2719,2419,2519,24-0,93269 778USDNSQ19,42
NP I PoORoss Stores18.8. 20:42:37237,55237,61237,570,971 872 716USDNSQ235,28
NP I PoOSally B18.8. 20:42:2616,5416,5516,541,85453 787USDNYQ16,24
NP I PoOSherwin-Williams18.8. 20:42:31348,51348,66348,57-0,40574 182USDNYQ349,97
NP I PoOSignet Jewel18.8. 20:42:3985,9686,0786,00-0,13210 984USDNYQ86,11
NP I PoOSports Direct18.8. 17:35:218,088,098,091,76162 930GBPLSE7,95
NP I PoOTakkt18.8. 17:35:362,652,902,70-10,0043 858EURGER3,00
NP I PoOTarget18.8. 20:42:37153,21153,39153,311,522 731 085USDNYQ151,01
NP I PoOTJX Cos Inc18.8. 20:42:35151,78151,86151,810,643 352 936USDNYQ150,85
NP I PoOTractor Supply18.8. 20:42:4535,2235,2335,241,604 030 272USDNSQ34,68
NP I PoOTripAdvisor Ord Shs When Issued18.8. 20:42:0910,2410,2510,240,691 698 731USDNSQ10,17
NP I PoOUlta Salon18.8. 20:42:41518,84519,40519,145,23481 756USDNSQ493,33
NP I PoOUNITEDLABELS18.8. 15:01:430,971,041,040,491 190EURGER1,01
NP I PoOUrban Outfitters18.8. 20:42:2775,2075,2975,25-1,81546 668USDNSQ76,64
NP I PoOZumiez18.8. 20:36:2318,1818,2218,201,0082 166USDNSQ18,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP