Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,53
KB994,5995,50,15
PKN150,66150,681,01
Msft398,7399,10,31
Nokia9,1129,124-2,98
IBM211,3211,550,46
Mercedes-Benz Group AG45,03545,050,32
PFE24,9925,010,24
22.07.2026 13:54:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 21.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
21,91 1,01 0,22 865 746
Premarket22.07.2026 13:27:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
21,60 21,50 21,86 -1,41 -0,31 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 12:58:51P3,154,304,10-2,382USDNSQ4,20
NP I PoOAbercrombie22.7. 13:43:43P91,0092,0091,99-0,08205USDNYQ92,06
NP I PoOAmazon com Inc22.7. 13:49:43P247,24247,70247,600,02226 992USDNSQ247,55
NP I PoOAsos PLC22.7. 13:42:483,553,573,560,14132 639GBPLSE3,55
NP I PoOBest Buy22.7. 13:38:43P85,1085,9985,220,00455USDNYQ85,22
NP I PoOBuckle Inc22.7. 13:39:13P42,2043,8044,143,52200USDNYQ42,64
NP I PoOCarphone Ware22.7. 13:47:251,651,651,650,00522 092GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR196,97
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.7. 13:00:16P-68,9766,830,001USDNSQ66,83
NP I PoODelko22.7. 13:34:305,925,965,97-1,166 651PLNWSE6,04
NP I PoODicks Sporting22.7. 13:20:14P204,11218,16208,610,10708USDNYQ208,41
NP I PoOD'Ieteren22.7. 13:46:58176,20176,70176,302,2616 204EURBRU172,40
NP I PoODillard's22.7. 2:04:00P547,63590,00568,270,00102 182USDNYQ568,27
NP I PoODollar General22.7. 13:37:47P122,90127,89123,200,00531USDNYQ123,20
NP I PoODollar Tree22.7. 13:36:00P124,70128,50125,740,0018USDNSQ125,74
NP I PoODufry22.7. 13:49:2347,2847,3447,320,9470 325CHFSWX46,88
NP I PoOE-KIOSK21.7. 18:00:080,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,82
NP I PoOExpedia22.7. 13:37:53P262,00280,00264,940,00279USDNSQ264,94
NP I PoOFAST RETAILING Depository Receipt21.7. 23:20:00P--50,012,04139 429USDPNK50,01
NP I PoOFielmann22.7. 13:28:5639,5039,6039,50-0,2513 841EURGER39,60
NP I PoOFive Below Inc22.7. 13:47:15P198,10207,00205,921,091 406USDNSQ203,71
NP I PoOGamestop22.7. 13:48:39P21,7521,7921,78-0,059 146USDNYQ21,79
NP I PoOGap Inc22.7. 13:41:14P19,4819,6519,610,051 309USDNYQ19,60
NP I PoOGEMZ Crp20.7. 23:20:00P--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co22.7. 13:38:46P118,51123,96119,120,0054USDNYQ119,12
NP I PoOHennes & Mauritz22.7. 13:47:24163,40163,55163,501,11253 171SEKSTO161,70
NP I PoOHennes Unsp ADR21.7. 23:20:00P--3,300,00155 165USDPNK3,30
NP I PoOHome Depot22.7. 13:50:00P329,01331,21330,56-0,311 070USDNYQ331,60
NP I PoOHornbach Holding22.7. 13:47:3980,2080,4080,300,256 858EURGER80,10
NP I PoOHURTIMEX22.7. 9:20:300,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place22.7. 13:22:14P2,572,712,701,125 405USDNSQ2,67
NP I PoOINBOOK22.7. 13:14:360,390,410,410,005 371PLNWSE,41
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape22.7. 13:47:238,208,218,202,0567 092GBPLSE8,03
NP I PoOInter Cars22.7. 13:49:32888,00892,00890,002,061 489PLNWSE872,00
NP I PoOIntersport Pols22.7. 9:50:010,330,340,341,497 403PLNWSE,34
NP I PoOJD Sports Fsn Rg22.7. 13:49:430,870,870,871,311 903 617GBPLSE,86
NP I PoOKaren Notebook22.7. 11:00:000,280,340,280,004 056PLNWSE,28
NP I PoOKering SA22.7. 13:48:57250,95251,05250,90-0,0239 133EURPAR250,95
NP I PoOKering SA Unsp ADR21.7. 23:20:00P--28,690,07147 507USDPNK28,69
NP I PoOKingfisher22.7. 13:49:292,992,992,991,741 550 430GBPLSE2,94
NP I PoOKingfisher Sp ADR21.7. 23:20:00P--7,86-0,14687 515USDPNK7,86
NP I PoOKohl's22.7. 13:37:28P17,8318,2018,130,0027USDNYQ18,13
NP I PoOKomputronik22.7. 13:41:325,875,945,94-0,34191PLNWSE5,96
NP I PoOLKQ Corp22.7. 2:00:00P24,5025,4824,920,002 204 449USDNSQ24,92
NP I PoOLowe's22.7. 13:48:34P202,00202,50202,46-0,52963USDNYQ203,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's22.7. 13:38:47P23,7023,8223,76-0,17209USDNYQ23,80
NP I PoOMarineMax22.7. 2:04:00P26,0037,0033,230,00409 521USDNYQ33,23
NP I PoOMarks & Spencer22.7. 13:49:253,983,983,98-0,151 870 536GBPLSE3,98
NP I PoOMothercare22.7. 13:30:590,010,010,01-28,20591 640GBPLSE,01
NP I PoONetflix Inc22.7. 13:49:51P68,9468,9968,980,45262 368USDNSQ68,67
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT22.7. 13:49:12148,80148,85148,80-0,4723 404GBPLSE149,50
NP I PoOOcado Group22.7. 13:49:491,971,981,981,562 614 803GBPLSE1,95
NP I PoOPetMed Express Rg22.7. 13:27:45P1,951,991,97-1,01247USDNSQ1,99
NP I PoOPolaris IT Group22.7. 11:00:000,230,240,23-0,852 982PLNWSE,23
NP I PoORent-A-Center22.7. 13:27:45P21,5021,8621,60-1,41374USDNSQ21,91
NP I PoORoss Stores22.7. 13:39:44P231,11237,93235,60-0,09236USDNSQ235,81
NP I PoOSally B22.7. 2:04:00P13,7614,9314,890,00922 852USDNYQ14,89
NP I PoOSherwin-Williams22.7. 13:50:01P315,97321,01318,11-0,11240USDNYQ318,46
NP I PoOSignet Jewel22.7. 2:04:00P87,0093,7590,270,00601 989USDNYQ90,27
NP I PoOSports Direct22.7. 13:45:227,647,657,641,2652 233GBPLSE7,54
NP I PoOTakkt22.7. 13:26:382,352,402,365,136 549EURGER2,24
NP I PoOTarget22.7. 13:46:56P137,00139,00138,600,09362USDNYQ138,48
NP I PoOTJX Cos Inc22.7. 13:43:39P154,00156,59154,01-0,6765USDNYQ155,05
NP I PoOTractor Supply22.7. 13:47:14P29,6429,7529,660,064 148USDNSQ29,64
NP I PoOTripAdvisor Ord Shs When Issued22.7. 13:12:02P13,6213,7513,50-2,17316USDNSQ13,80
NP I PoOUlta Salon22.7. 13:49:21P484,83495,03488,30-0,2424USDNSQ489,47
NP I PoOUNITEDLABELS22.7. 9:02:440,500,970,90-5,269EURGER,94
NP I PoOUrban Outfitters22.7. 13:27:53P67,5775,0973,940,27226USDNSQ73,74
NP I PoOZumiez22.7. 13:44:55P15,0018,8818,880,275USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP