Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-2,09
Msft496,78497,141,36
Nokia9,239,2384,20
IBM238,55238,750,49
Mercedes-Benz Group AG46,2846,2852,05
PFE27,7227,730,97
17.09.2026 16:55:46
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2026 16:55:39
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,84 0,34 0,06 1 438 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.9. 16:55:392,632,642,64-2,95100 961USDNSQ2,72
NP I PoOAbercrombie17.9. 16:54:53139,50139,73139,57-0,23143 219USDNYQ139,89
NP I PoOAmazon com Inc17.9. 16:55:45251,35251,39251,372,2010 471 210USDNSQ245,96
NP I PoOAsos PLC17.9. 16:46:054,274,294,280,95155 850GBPLSE4,24
NP I PoOBest Buy17.9. 16:55:4194,5694,6594,612,33907 980USDNYQ92,45
NP I PoOBuckle Inc17.9. 16:55:0039,8039,8639,83-0,5755 560USDNYQ40,06
NP I PoOCarphone Ware17.9. 16:54:311,471,471,47-2,00717 661GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR189,36
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCiti Trends17.9. 16:50:1358,8359,0159,011,3924 069USDNSQ58,20
NP I PoODelko17.9. 14:54:555,956,005,95-0,831 683PLNWSE6,00
NP I PoODicks Sporting17.9. 16:55:34123,95124,11124,010,29428 810USDNYQ123,65
NP I PoOD'Ieteren17.9. 16:54:40172,10172,40172,200,479 921EURBRU171,40
NP I PoODillard's17.9. 16:55:29645,68648,04646,87-0,1055 944USDNYQ647,49
NP I PoODollar General17.9. 16:55:49124,07124,12124,120,90392 472USDNYQ123,01
NP I PoODollar Tree17.9. 16:55:38113,00113,11113,020,55422 606USDNSQ112,40
NP I PoODufry17.9. 16:49:5842,7042,8042,800,4264 561CHFSWX42,62
NP I PoOE-KIOSK15.9. 18:00:230,420,450,430,0031PLNWSE,43
NP I PoOENEL/DZB 26- -99,88101,88-0,01-EURFRA99,87
NP I PoOExpedia17.9. 16:55:50281,18281,47281,49-1,91312 506USDNSQ286,97
NP I PoOFAST RETAILING Depository Receipt17.9. 16:56:01--43,541,56324 746USDPNK42,87
NP I PoOFielmann17.9. 16:54:2338,0038,1038,000,2616 586EURGER37,90
NP I PoOFive Below Inc17.9. 16:54:43235,79236,00235,77-0,80151 092USDNSQ237,68
NP I PoOGamestop17.9. 16:55:4622,2922,3022,301,432 821 921USDNYQ21,98
NP I PoOGap Inc17.9. 16:55:2520,5320,5420,541,811 075 455USDNYQ20,17
NP I PoOGEMZ Crp14.9. 23:20:00--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co17.9. 16:53:38130,75130,96130,960,34100 671USDNYQ130,52
NP I PoOHennes & Mauritz17.9. 16:55:29163,70163,80163,80-0,401 041 680SEKSTO164,45
NP I PoOHennes Unsp ADR17.9. 16:52:28--3,290,5683 344USDPNK3,28
NP I PoOHome Depot17.9. 16:55:46304,47304,62304,510,671 010 846USDNYQ302,47
NP I PoOHornbach Holding17.9. 16:54:2583,6083,8083,70-0,3611 042EURGER84,00
NP I PoOHURTIMEX17.9. 16:27:210,100,100,10-19,17227 827PLNWSE,12
NP I PoOChildren's Place17.9. 16:54:292,072,092,082,9759 096USDNSQ2,02
NP I PoOINBOOK17.9. 16:36:190,360,380,385,003 916PLNWSE,36
NP I PoOInditex- ------EURMCE52,78
NP I PoOInchcape17.9. 16:55:348,188,208,191,68101 884GBPLSE8,05
NP I PoOInter Cars17.9. 16:49:55947,00952,00951,005,676 120PLNWSE900,00
NP I PoOIntersport Pols17.9. 16:07:100,310,330,32-2,7410 921PLNWSE,33
NP I PoOJD Sports Fsn Rg17.9. 16:55:420,760,760,760,087 874 233GBPLSE,76
NP I PoOKaren Notebook17.9. 15:00:000,260,290,26-2,29751PLNWSE,25
NP I PoOKering SA17.9. 16:55:24240,55240,60240,651,11109 373EURPAR238,00
NP I PoOKering SA Unsp ADR17.9. 16:54:23--27,591,06289 364USDPNK27,30
NP I PoOKingfisher17.9. 16:54:413,083,083,082,531 619 962GBPLSE3,01
NP I PoOKingfisher Sp ADR17.9. 16:52:32--8,282,0256 007USDPNK8,12
NP I PoOKohl's17.9. 16:55:3816,4816,5016,480,12577 836USDNYQ16,46
NP I PoOKomputronik17.9. 15:46:125,455,475,490,731 620PLNWSE5,45
NP I PoOLKQ Corp17.9. 16:55:4923,1123,1323,130,57463 956USDNSQ23,00
NP I PoOLowe's17.9. 16:55:40195,18195,41195,310,62487 581USDNYQ194,10
NP I PoOMacy's17.9. 16:55:4821,5621,5721,59-1,031 041 889USDNYQ21,81
NP I PoOMarineMax17.9. 16:55:3852,3852,3952,380,08137 589USDNYQ52,34
NP I PoOMarks & Spencer17.9. 16:55:313,653,653,65-1,753 128 015GBPLSE3,71
NP I PoOMothercare17.9. 15:18:110,010,010,01-16,20534 574GBPLSE,01
NP I PoONetflix Inc17.9. 16:55:4675,6375,6475,64-1,017 137 382USDNSQ76,41
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.9. 16:55:22149,25149,30149,252,51120 152GBPLSE145,60
NP I PoOOcado Group17.9. 16:54:242,272,282,276,961 758 997GBPLSE2,13
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.9. 16:52:501,591,601,59-0,6371 081USDNSQ1,60
NP I PoOPolaris IT Group17.9. 15:27:050,530,590,52-2,8020 626PLNWSE,54
NP I PoORent-A-Center17.9. 16:55:3917,8217,8517,840,34122 699USDNSQ17,78
NP I PoORoss Stores17.9. 16:55:37227,83228,13228,131,48315 502USDNSQ224,80
NP I PoOSally B17.9. 16:54:4415,6615,7115,68-2,06169 882USDNYQ16,01
NP I PoOSherwin-Williams17.9. 16:55:33320,90321,25321,08-0,12238 927USDNYQ321,46
NP I PoOSignet Jewel17.9. 16:55:07101,53101,75101,63-1,27145 282USDNYQ102,94
NP I PoOSports Direct17.9. 16:55:217,827,827,822,49252 245GBPLSE7,63
NP I PoOTakkt17.9. 16:51:213,233,283,23-1,387 284EURGER3,27
NP I PoOTarget17.9. 16:55:39158,36158,45158,412,41739 619USDNYQ154,68
NP I PoOTJX Cos Inc17.9. 16:55:44124,38124,42124,401,272 964 665USDNYQ122,84
NP I PoOTractor Supply17.9. 16:55:4332,8932,9032,900,35957 364USDNSQ32,78
NP I PoOTripAdvisor Ord Shs When Issued17.9. 16:55:448,928,938,93-0,17762 865USDNSQ8,94
NP I PoOUlta Salon17.9. 16:55:46542,77544,05543,412,4374 038USDNSQ530,52
NP I PoOUNITEDLABELS17.9. 9:02:390,961,040,980,00200EURGER1,02
NP I PoOUrban Outfitters17.9. 16:55:3376,0776,3976,23-1,10151 699USDNSQ77,08
NP I PoOZumiez17.9. 16:55:3013,3713,4213,400,1549 885USDNSQ13,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP