Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11511153-0,78
KB118511860,08
PKN109,88109,961,59
Msft400,64010,33
Nokia6,276,2780,19
IBM260,01262,680,04
Mercedes-Benz Group AG58,5258,54-1,46
PFE27,3427,37-0,11
19.02.2026 10:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 18.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
20,88 3,37 0,68 1 040 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.2. 10:18:23P3,053,383,300,00565USDNSQ3,30
NP I PoOAbercrombie19.2. 2:04:00P93,5196,9995,680,001 077 267USDNYQ95,68
NP I PoOAmazon com Inc19.2. 10:25:44P204,90205,20205,070,1423 247USDNSQ204,79
NP I PoOAsos PLC19.2. 10:05:232,832,872,84-0,485 603GBPLSE2,86
NP I PoOBest Buy19.2. 10:01:00P66,4168,7666,940,041USDNYQ66,91
NP I PoOBuckle Inc19.2. 2:04:00P44,0058,2953,260,00333 479USDNYQ53,26
NP I PoOCarphone Ware19.2. 10:23:351,551,561,56-0,1789 308GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR184,74
NP I PoOCdn Tire Corp- ------CADTOR211,15
NP I PoOCiti Trends19.2. 2:00:00P30,5046,3745,850,0061 728USDNSQ45,85
NP I PoODelko19.2. 10:21:556,566,606,580,00224PLNWSE6,58
NP I PoODicks Sporting19.2. 2:04:00P82,05230,00202,810,00817 143USDNYQ202,81
NP I PoOD'Ieteren19.2. 10:24:19190,10190,50190,30-0,108 044EURBRU190,50
NP I PoODillard's19.2. 2:04:00P273,751 047,24667,670,00161 531USDNYQ667,67
NP I PoODollar General19.2. 10:00:13P150,12154,70152,560,3633USDNYQ152,02
NP I PoODollar Tree19.2. 10:16:19P126,15134,96131,69-0,64111USDNSQ132,54
NP I PoODufry19.2. 10:25:3151,8551,9551,90-1,4215 000CHFSWX52,65
NP I PoOE-KIOSK18.2. 18:00:170,62-0,700,0085 475PLNWSE,70
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia19.2. 10:04:30P201,01211,65204,230,2214USDNSQ203,79
NP I PoOFAST RETAILING Depository Receipt18.2. 23:20:00P--43,97-1,4369 066USDPNK43,97
NP I PoOFielmann19.2. 10:22:5144,7044,8044,70-0,3310 332EURGER44,85
NP I PoOFive Below Inc19.2. 2:00:00P204,39220,00214,360,001 163 977USDNSQ214,36
NP I PoOGamestop19.2. 10:23:06P23,9724,0424,020,633 594USDNYQ23,87
NP I PoOGap Inc19.2. 2:04:00P27,6328,9828,020,004 898 648USDNYQ28,02
NP I PoOGEMZ Crp18.2. 23:20:00P--0,00-50,001 650 000USDPNK,00
NP I PoOGenuine Parts Co19.2. 2:04:00P113,02129,54120,910,002 668 319USDNYQ120,91
NP I PoOHennes & Mauritz19.2. 10:25:34186,50186,60186,551,39237 747SEKSTO184,00
NP I PoOHennes Unsp ADR18.2. 23:20:00P--4,03-2,18645 373USDPNK4,03
NP I PoOHome Depot19.2. 10:18:06P379,00387,10381,74-0,46135USDNYQ383,52
NP I PoOHornbach Holding19.2. 9:21:0583,8084,2084,200,1218EURGER84,10
NP I PoOHURTIMEX17.2. 18:00:160,190,200,208,2911 043PLNWSE,18
NP I PoOChildren's Place19.2. 10:17:01P4,364,884,490,22102USDNSQ4,48
NP I PoOINBOOK19.2. 9:57:040,460,470,470,00348PLNWSE,47
NP I PoOInditex- ------EURMCE57,76
NP I PoOInchcape19.2. 10:25:568,788,808,79-0,0612 585GBPLSE8,79
NP I PoOInter Cars19.2. 10:03:42625,00628,00623,00-0,32171PLNWSE625,00
NP I PoOIntersport Pols19.2. 10:25:160,450,450,4512,75111 038PLNWSE,40
NP I PoOJD Sports Fsn Rg19.2. 10:25:000,790,800,790,10510 601GBPLSE,79
NP I PoOKaren Notebook18.2. 18:00:540,250,270,250,001 111PLNWSE,25
NP I PoOKering SA19.2. 10:25:31272,45272,65272,65-1,3412 044EURPAR276,35
NP I PoOKering SA Unsp ADR18.2. 23:20:00P--32,38-0,14144 560USDPNK32,38
NP I PoOKingfisher19.2. 10:25:363,633,633,630,50245 687GBPLSE3,61
NP I PoOKingfisher Sp ADR18.2. 23:20:00P--9,84-0,20132 242USDPNK9,84
NP I PoOKohl's19.2. 2:04:00P19,1919,5019,320,002 448 269USDNYQ19,32
NP I PoOKomputronik19.2. 10:25:406,546,606,600,009 710PLNWSE6,60
NP I PoOLKQ Corp19.2. 2:00:00P32,2235,0133,220,002 758 727USDNSQ33,22
NP I PoOLowe's19.2. 2:04:00P275,39288,77282,130,002 018 694USDNYQ282,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's19.2. 2:04:00P21,6423,2522,770,008 432 520USDNYQ22,77
NP I PoOMarineMax19.2. 2:04:00P27,0034,7029,030,00513 665USDNYQ29,03
NP I PoOMarks & Spencer19.2. 10:25:483,983,993,990,37337 461GBPLSE3,97
NP I PoOMothercare19.2. 10:15:280,020,020,022,9414 984GBPLSE,02
NP I PoONetflix Inc19.2. 10:25:55P77,8877,9777,88-0,1410 413USDNSQ77,99
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT19.2. 10:25:41130,35130,40130,360,127 931GBPLSE130,20
NP I PoOOcado Group19.2. 10:23:162,302,312,301,03118 689GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.2. 2:00:00P2,923,523,080,00170 062USDNSQ3,08
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center19.2. 2:00:00P--20,883,371 040 959USDNSQ20,88
NP I PoORoss Stores19.2. 10:04:02P198,08203,25200,430,0280USDNSQ200,38
NP I PoOSally B19.2. 2:04:00P15,5915,8315,710,001 403 455USDNYQ15,71
NP I PoOSherwin-Williams19.2. 2:04:00P359,17396,00365,760,001 188 706USDNYQ365,76
NP I PoOSignet Jewel19.2. 2:04:00P90,28149,4095,250,00845 277USDNYQ95,25
NP I PoOSports Direct19.2. 10:19:117,107,137,120,002 979GBPLSE7,12
NP I PoOTakkt19.2. 9:32:533,683,743,68-0,67800EURGER3,71
NP I PoOTarget19.2. 10:20:45P115,43116,08115,63-0,03619USDNYQ115,66
NP I PoOTJX Cos Inc19.2. 10:18:06P155,08158,03157,00-0,156USDNYQ157,23
NP I PoOTractor Supply19.2. 2:00:00P52,2055,4352,540,004 425 432USDNSQ52,54
NP I PoOTripAdvisor Ord Shs When Issued19.2. 10:00:00P10,1810,7010,682,10100USDNSQ10,46
NP I PoOUlta Salon19.2. 2:00:00P666,43698,69689,420,00621 008USDNSQ689,42
NP I PoOUNITEDLABELS16.2. 17:07:581,201,271,21-1,636 111EURGER1,23
NP I PoOUrban Outfitters19.2. 2:00:00P61,0076,5070,130,001 442 080USDNSQ70,13
NP I PoOZumiez19.2. 2:00:00P23,9642,1626,350,00125 956USDNSQ26,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP