Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12231225-0,24
KB113011310,18
PKN132,58132,62-2,53
Msft401,03401,110,00
Nokia7,4147,424-0,83
IBM257,66257,870,00
Mercedes-Benz Group AG53,9854,010,50
PFE27,427,460,00
18.03.2026 9:31:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 17.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
18,10 1,69 0,30 7 673 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.3. 1:00:003,053,853,340,00262 148USDNSQ3,34
NP I PoOAbercrombie18.3. 1:04:0082,6088,3586,420,001 360 271USDNYQ86,42
NP I PoOAmazon com Inc18.3. 1:00:00215,80216,00215,200,0044 969 944USDNSQ215,20
NP I PoOAsos PLC18.3. 9:24:392,302,312,30-1,2911 251GBPLSE2,33
NP I PoOBest Buy18.3. 1:04:0062,6064,4562,620,003 763 017USDNYQ62,62
NP I PoOBuckle Inc18.3. 1:04:0046,0051,9350,510,00650 096USDNYQ50,51
NP I PoOCarphone Ware18.3. 9:22:411,461,471,461,6736 095GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR188,35
NP I PoOCdn Tire Corp- ------CADTOR207,25
NP I PoOCiti Trends18.3. 1:00:0043,6853,1151,660,00365 598USDNSQ51,66
NP I PoODelko18.3. 9:23:536,386,406,400,31164PLNWSE6,38
NP I PoODicks Sporting18.3. 1:04:0076,37303,11190,640,001 071 594USDNYQ190,64
NP I PoOD'Ieteren18.3. 9:26:00173,30173,70173,500,291 873EURBRU173,00
NP I PoODillard's18.3. 1:04:00232,28661,00580,690,0075 336USDNYQ580,69
NP I PoODollar General18.3. 1:04:00131,00134,90130,930,003 885 630USDNYQ130,93
NP I PoODollar Tree18.3. 1:00:00112,00115,00111,840,003 600 197USDNSQ111,84
NP I PoODufry18.3. 9:25:5446,6446,7446,720,699 126CHFSWX46,40
NP I PoOE-KIOSK17.3. 17:59:470,400,470,4511,94501PLNWSE,45
NP I PoOENEL/DZB 26- -99,57101,57-0,00-EURFRA99,57
NP I PoOExpedia18.3. 1:00:00242,46250,00241,250,002 047 371USDNSQ241,25
NP I PoOFAST RETAILING Depository Receipt17.3. 22:20:00--41,290,6266 834USDPNK41,29
NP I PoOFielmann18.3. 9:25:2644,4544,6044,554,5821 009EURGER42,60
NP I PoOFive Below Inc18.3. 1:00:00207,88222,74214,000,001 070 860USDNSQ214,00
NP I PoOGamestop18.3. 1:04:0023,5323,6223,590,003 078 383USDNYQ23,59
NP I PoOGap Inc18.3. 1:04:0023,6324,0423,850,007 354 008USDNYQ23,85
NP I PoOGEMZ Crp17.3. 22:20:00--0,0033,335 325 000USDPNK,00
NP I PoOGenuine Parts Co18.3. 1:04:00102,10109,40102,820,002 981 787USDNYQ102,82
NP I PoOHennes & Mauritz18.3. 9:26:35178,45178,60178,50-0,36113 235SEKSTO179,15
NP I PoOHennes Unsp ADR17.3. 22:20:00--3,82-0,26240 407USDPNK3,82
NP I PoOHome Depot18.3. 1:04:00341,41344,35341,430,003 076 206USDNYQ341,43
NP I PoOHornbach Holding18.3. 9:21:3582,3082,6082,500,73676EURGER81,90
NP I PoOHURTIMEX17.3. 17:59:470,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place18.3. 1:00:003,40-3,480,00258 670USDNSQ3,48
NP I PoOINBOOK18.3. 9:04:340,410,430,430,002 388PLNWSE,43
NP I PoOInditex- ------EURMCE51,40
NP I PoOInchcape18.3. 9:26:178,008,028,010,317 388GBPLSE7,98
NP I PoOInter Cars18.3. 9:23:49675,00677,00676,000,00378PLNWSE676,00
NP I PoOIntersport Pols18.3. 9:17:080,400,410,410,50801PLNWSE,40
NP I PoOJD Sports Fsn Rg18.3. 9:26:390,720,720,721,41230 483GBPLSE,71
NP I PoOKaren Notebook17.3. 18:00:240,260,260,260,00800PLNWSE,26
NP I PoOKering SA18.3. 9:26:24249,70249,80249,750,875 467EURPAR247,60
NP I PoOKering SA Unsp ADR17.3. 22:20:00--28,50-1,08123 118USDPNK28,50
NP I PoOKingfisher18.3. 9:25:393,153,163,160,5754 328GBPLSE3,14
NP I PoOKingfisher Sp ADR17.3. 22:20:00--8,39-0,06122 049USDPNK8,39
NP I PoOKohl's18.3. 1:04:0012,6712,8312,690,007 171 223USDNYQ12,69
NP I PoOKomputronik18.3. 9:02:216,306,386,400,0020PLNWSE6,40
NP I PoOLKQ Corp18.3. 1:00:0028,5429,9329,350,003 108 575USDNSQ29,35
NP I PoOLowe's18.3. 1:04:00237,26245,55239,710,001 969 320USDNYQ239,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's18.3. 1:04:0016,8517,1516,920,0011 689 012USDNYQ16,92
NP I PoOMarineMax18.3. 1:04:0017,2026,7226,070,00280 041USDNYQ26,07
NP I PoOMarks & Spencer18.3. 9:26:233,603,613,600,1465 653GBPLSE3,60
NP I PoOMothercare17.3. 12:25:520,020,020,022,5844 165GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc18.3. 1:00:0095,4195,4894,360,0026 434 497USDNSQ94,36
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT18.3. 9:25:39128,45128,60128,470,377 359GBPLSE128,00
NP I PoOOcado Group18.3. 9:25:392,102,102,10-0,3650 415GBPLSE2,11
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.3. 1:00:002,442,742,550,00128 369USDNSQ2,55
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center18.3. 1:00:0018,1618,4618,100,00641 607USDNSQ18,10
NP I PoORoss Stores18.3. 1:00:00203,73216,10209,190,002 119 984USDNSQ209,19
NP I PoOSally B18.3. 1:04:0014,1014,3114,100,001 543 373USDNYQ14,10
NP I PoOSherwin-Williams18.3. 1:04:00315,00324,99320,700,001 497 945USDNYQ320,70
NP I PoOSignet Jewel18.3. 1:04:0083,8687,7884,960,00979 299USDNYQ84,96
NP I PoOSports Direct18.3. 9:18:306,756,786,760,9710 381GBPLSE6,70
NP I PoOTakkt18.3. 9:26:002,512,542,51-2,142 579EURGER2,57
NP I PoOTarget18.3. 1:04:00116,96118,00116,760,004 347 536USDNYQ116,76
NP I PoOTJX Cos Inc18.3. 1:04:00154,40156,66155,380,003 861 650USDNYQ155,38
NP I PoOTractor Supply18.3. 1:00:0046,1348,4247,550,004 823 538USDNSQ47,55
NP I PoOTripAdvisor Ord Shs When Issued18.3. 1:00:009,309,709,510,002 413 545USDNSQ9,51
NP I PoOUlta Salon18.3. 1:00:00520,00529,09523,070,001 208 896USDNSQ523,07
NP I PoOUNITEDLABELS17.3. 9:11:481,031,091,070,002 000EURGER1,07
NP I PoOUrban Outfitters18.3. 1:00:0052,5077,0365,390,001 761 621USDNSQ65,39
NP I PoOZumiez18.3. 1:00:0021,4327,0021,510,00160 357USDNSQ21,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP