Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212351,56
KB100910100,70
PKN140,28140,32-0,51
Msft420420,21,49
Nokia10,88510,9-3,63
IBM227227,820,74
Mercedes-Benz Group AG50,7750,781,18
PFE26,5526,560,11
07.05.2026 15:34:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 15:29:01
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,90 -0,58 -0,11 1 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 15:29:013,313,403,31-15,7885 555USDNSQ3,93
NP I PoOAbercrombie7.5. 15:19:3579,0080,1279,35-0,06574USDNYQ79,40
NP I PoOAmazon com Inc7.5. 15:28:52275,01275,50275,100,04489 593USDNSQ274,99
NP I PoOAsos PLC7.5. 15:20:222,222,242,23-1,33116 472GBPLSE2,26
NP I PoOBest Buy7.5. 15:27:0958,5258,7058,690,004 587USDNYQ58,69
NP I PoOBuckle Inc7.5. 15:01:2453,9755,3354,30-0,462 315USDNYQ54,55
NP I PoOCarphone Ware7.5. 15:28:161,281,281,280,631 080 573GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR189,41
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends7.5. 15:28:0044,7354,0046,740,6572USDNSQ46,44
NP I PoODelko7.5. 15:19:566,106,166,10-0,976 633PLNWSE6,16
NP I PoODicks Sporting7.5. 14:47:14219,88231,00231,001,9923USDNYQ226,50
NP I PoOD'Ieteren7.5. 15:26:12182,20182,40182,30-0,9214 206EURBRU184,00
NP I PoODillard's7.5. 13:36:05555,56650,98571,470,002USDNYQ571,47
NP I PoODollar General7.5. 15:26:54115,55117,45116,34-0,03599USDNYQ116,37
NP I PoODollar Tree7.5. 15:28:0095,6096,8096,29-0,231 319USDNSQ96,51
NP I PoODufry7.5. 15:23:5746,4446,4846,443,06111 399CHFSWX45,06
NP I PoOE-KIOSK7.5. 15:00:000,420,470,468,534PLNWSE,42
NP I PoOENEL/DZB 26- -99,69101,69--0,30-EURFRA99,69
NP I PoOExpedia7.5. 15:28:00245,00258,26245,78-0,361 149USDNSQ246,66
NP I PoOFAST RETAILING Depository Receipt7.5. 14:52:59--47,96-0,276 500USDPNK48,09
NP I PoOFielmann7.5. 15:24:4043,2543,3543,251,6526 534EURGER42,55
NP I PoOFive Below Inc7.5. 15:28:37236,29236,30235,490,56480USDNSQ234,18
NP I PoOGamestop7.5. 15:28:4725,0425,1025,07-0,40179 622USDNYQ25,17
NP I PoOGap Inc7.5. 15:28:4424,3724,7024,560,002 295USDNYQ24,56
NP I PoOGEMZ Crp6.5. 23:20:00--0,00-50,00368 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 15:03:12104,93106,00105,550,0638USDNYQ105,49
NP I PoOHennes & Mauritz7.5. 15:27:12169,45169,55169,450,09859 512SEKSTO169,30
NP I PoOHennes Unsp ADR6.5. 23:20:00--3,664,87104 909USDPNK3,66
NP I PoOHome Depot7.5. 15:28:43324,10324,86323,800,2394 261USDNYQ323,05
NP I PoOHornbach Holding7.5. 15:21:4581,0081,2081,100,121 813EURGER81,00
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place7.5. 15:28:223,223,483,30-0,90534USDNSQ3,33
NP I PoOINBOOK7.5. 15:24:340,420,440,442,335 332PLNWSE,43
NP I PoOInditex- ------EURMCE52,44
NP I PoOInchcape7.5. 15:27:218,268,278,26-1,71198 765GBPLSE8,40
NP I PoOInter Cars7.5. 15:24:27762,00765,00763,00-1,686 233PLNWSE776,00
NP I PoOIntersport Pols7.5. 15:18:520,380,400,38-2,3143 161PLNWSE,39
NP I PoOJD Sports Fsn Rg7.5. 15:28:490,740,740,748,5725 460 389GBPLSE,68
NP I PoOKaren Notebook6.5. 18:01:060,250,340,280,002 004PLNWSE,28
NP I PoOKering SA7.5. 15:28:26251,05251,15251,003,19125 934EURPAR243,25
NP I PoOKering SA Unsp ADR6.5. 23:20:00--28,697,74116 242USDPNK28,69
NP I PoOKingfisher7.5. 15:29:052,892,892,89-0,351 907 422GBPLSE2,90
NP I PoOKingfisher Sp ADR6.5. 23:20:00--7,913,3387 334USDPNK7,91
NP I PoOKohl's7.5. 15:27:0914,4214,7814,742,295 039USDNYQ14,41
NP I PoOKomputronik7.5. 15:17:045,935,995,92-2,47324PLNWSE6,07
NP I PoOLKQ Corp7.5. 15:28:0028,6329,5529,000,80130USDNSQ28,77
NP I PoOLowe's7.5. 15:26:33232,18234,99233,20-0,07759USDNYQ233,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's7.5. 15:18:3819,7620,0019,79-0,15751USDNYQ19,82
NP I PoOMarineMax7.5. 13:27:4230,4731,2231,240,001USDNYQ31,24
NP I PoOMarks & Spencer7.5. 15:28:453,303,303,30-1,061 318 414GBPLSE3,34
NP I PoOMothercare7.5. 14:28:270,010,010,010,00231 795GBPLSE,01
NP I PoONetflix Inc7.5. 15:28:5188,2888,3588,290,02391 712USDNSQ88,27
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT7.5. 15:27:00131,95132,00131,950,1584 944GBPLSE131,75
NP I PoOOcado Group7.5. 15:28:271,971,971,97-2,41285 436GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 15:29:012,222,462,28-1,3013USDNSQ2,31
NP I PoORent-A-Center7.5. 15:29:0118,9019,6518,90-0,581 073USDNSQ19,01
NP I PoORoss Stores7.5. 15:27:50228,50234,77229,000,0420 396USDNSQ228,91
NP I PoOSally B7.5. 14:51:3512,6314,2414,231,7916 784USDNYQ13,98
NP I PoOSherwin-Williams7.5. 15:25:41322,70329,22325,390,54271USDNYQ323,63
NP I PoOSignet Jewel7.5. 14:51:4085,7689,0187,960,49139USDNYQ87,53
NP I PoOSports Direct7.5. 15:21:216,836,856,840,5126 080GBPLSE6,80
NP I PoOTakkt7.5. 15:02:402,662,762,672,6910 343EURGER2,60
NP I PoOTarget7.5. 15:28:13129,25130,49129,27-0,702 575USDNYQ130,19
NP I PoOTJX Cos Inc7.5. 15:20:01154,77156,50155,630,122 659USDNYQ155,45
NP I PoOTractor Supply7.5. 15:27:4032,3232,9432,33-0,628 002USDNSQ32,53
NP I PoOTripAdvisor Ord Shs When Issued7.5. 15:26:4011,2011,8011,482,6833 231USDNSQ11,18
NP I PoOUlta Salon7.5. 14:52:44535,10549,00535,100,00820USDNSQ535,10
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,052,44514EURGER1,03
NP I PoOUrban Outfitters7.5. 14:53:0464,1674,0670,51-1,5599USDNSQ71,62
NP I PoOZumiez7.5. 12:40:3620,0327,0024,74-0,910USDNSQ24,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP