Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12341235-0,48
KB998998,5-0,10
PKN144,54144,60,50
Msft410,04410,12-0,62
Nokia11,46511,480,53
IBM223,15223,5-0,02
Mercedes-Benz Group AG50,3550,370,20
PFE25,8325,850,12
12.05.2026 13:55:42
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 11.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
17,99 -4,21 -0,79 845 883
Premarket12.05.2026 13:43:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 17,95 18,06 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.5. 13:47:41P3,514,704,30-1,4970USDNSQ4,37
NP I PoOAbercrombie12.5. 13:45:24P71,7175,9772,420,121 991USDNYQ72,33
NP I PoOAmazon com Inc12.5. 13:50:52P267,05267,24267,05-0,72251 862USDNSQ268,99
NP I PoOAsos PLC12.5. 13:21:492,242,262,25-3,23257 064GBPLSE2,32
NP I PoOBest Buy12.5. 13:50:55P57,6557,9757,750,233 703USDNYQ57,62
NP I PoOBuckle Inc12.5. 13:26:25P49,7954,4050,00-0,36101USDNYQ50,18
NP I PoOCarphone Ware12.5. 13:40:461,241,241,24-3,201 270 712GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR185,19
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoOCiti Trends12.5. 11:09:42P43,0044,5040,01-9,641USDNSQ44,28
NP I PoODelko12.5. 13:46:166,126,136,12-0,9711 902PLNWSE6,18
NP I PoODicks Sporting12.5. 12:36:12P215,00226,00218,96-0,5910USDNYQ220,25
NP I PoOD'Ieteren12.5. 13:50:32174,20174,50174,50-0,748 386EURBRU175,80
NP I PoODillard's12.5. 13:49:22P535,70590,00556,00-0,1448USDNYQ556,79
NP I PoODollar General12.5. 13:44:43P105,11105,50105,280,622 532USDNYQ104,63
NP I PoODollar Tree12.5. 13:48:13P90,0590,4790,250,26335USDNSQ90,02
NP I PoODufry12.5. 13:50:0944,3844,4244,40-0,7287 430CHFSWX44,72
NP I PoOE-KIOSK11.5. 18:00:210,460,460,460,446 079PLNWSE,46
NP I PoOENEL/DZB 26- -99,40102,00--0,01-EURFRA99,70
NP I PoOExpedia12.5. 13:48:58P219,00221,00220,00-0,661 386USDNSQ221,46
NP I PoOFAST RETAILING Depository Receipt11.5. 23:20:00P--48,01-1,01271 301USDPNK48,01
NP I PoOFielmann12.5. 13:49:0241,5541,6541,60-0,3616 908EURGER41,75
NP I PoOFive Below Inc12.5. 13:47:17P207,00214,42212,672,1774USDNSQ208,15
NP I PoOGamestop12.5. 13:50:54P22,4722,5222,48-2,98602 039USDNYQ23,17
NP I PoOGap Inc12.5. 13:00:16P21,7022,0221,71-0,151 515USDNYQ21,74
NP I PoOGEMZ Crp11.5. 23:20:00P--0,00-50,00584 499USDPNK,00
NP I PoOGenuine Parts Co12.5. 13:49:46P100,00102,54101,420,005USDNYQ101,42
NP I PoOHennes & Mauritz12.5. 13:51:00159,65159,70159,65-3,211 064 669SEKSTO164,95
NP I PoOHennes Unsp ADR11.5. 23:20:00P--3,53-0,84171 809USDPNK3,53
NP I PoOHome Depot12.5. 13:50:50P311,95312,57312,570,386 326USDNYQ311,40
NP I PoOHornbach Holding12.5. 13:48:1179,6079,8079,700,638 431EURGER79,20
NP I PoOHURTIMEX8.5. 18:01:030,150,170,170,0049 253PLNWSE,17
NP I PoOChildren's Place12.5. 12:58:29P3,133,363,16-0,32118USDNSQ3,17
NP I PoOINBOOK12.5. 13:50:410,410,430,43-1,8231 410PLNWSE,44
NP I PoOInditex- ------EURMCE49,92
NP I PoOInchcape12.5. 13:46:518,178,188,18-0,4390 484GBPLSE8,21
NP I PoOInter Cars12.5. 13:49:11758,00760,00760,00-1,30344PLNWSE770,00
NP I PoOIntersport Pols12.5. 13:16:090,380,390,39-0,13575PLNWSE,39
NP I PoOJD Sports Fsn Rg12.5. 13:50:260,700,700,70-2,153 965 226GBPLSE,72
NP I PoOKaren Notebook11.5. 18:00:580,300,330,330,001 694PLNWSE,33
NP I PoOKering SA12.5. 13:49:50240,80240,90240,850,9959 138EURPAR238,50
NP I PoOKering SA Unsp ADR11.5. 23:20:00P--28,07-3,17214 011USDPNK28,07
NP I PoOKingfisher12.5. 13:50:542,782,782,78-2,181 041 008GBPLSE2,84
NP I PoOKingfisher Sp ADR11.5. 23:20:00P--7,75-1,66146 422USDPNK7,75
NP I PoOKohl's12.5. 13:47:47P13,0113,1513,140,3511 921USDNYQ13,09
NP I PoOKomputronik12.5. 13:09:165,755,935,800,001 358PLNWSE5,80
NP I PoOLKQ Corp12.5. 2:00:00P28,0028,2428,100,002 954 893USDNSQ28,10
NP I PoOLowe's12.5. 13:50:24P229,29233,00230,331,895 312USDNYQ226,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's12.5. 13:05:12P18,5718,7718,65-0,211 280USDNYQ18,69
NP I PoOMarineMax12.5. 13:00:04P24,5433,7233,20-0,2715USDNYQ33,29
NP I PoOMarks & Spencer12.5. 13:50:553,193,193,19-1,152 638 397GBPLSE3,23
NP I PoOMothercare12.5. 11:57:130,010,010,01-9,40148 484GBPLSE,01
NP I PoONetflix Inc12.5. 13:50:48P85,4085,4585,450,00176 391USDNSQ85,45
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT12.5. 13:50:06125,45125,50125,40-2,53103 965GBPLSE128,65
NP I PoOOcado Group12.5. 13:50:481,871,881,88-4,031 109 858GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.5. 13:00:05P2,082,652,270,4414USDNSQ2,26
NP I PoORent-A-Center12.5. 2:00:00P17,9518,0617,990,00845 883USDNSQ17,99
NP I PoORoss Stores12.5. 13:48:57P214,01216,00214,760,1013 326USDNSQ214,55
NP I PoOSally B12.5. 13:00:10P6,0012,9512,89-0,6929USDNYQ12,98
NP I PoOSherwin-Williams12.5. 13:42:22P311,61325,00312,790,03584USDNYQ312,70
NP I PoOSignet Jewel12.5. 13:39:57P80,0185,8083,130,00126USDNYQ83,13
NP I PoOSports Direct12.5. 13:45:536,886,906,89-0,5160 109GBPLSE6,93
NP I PoOTakkt12.5. 13:32:512,472,512,49-0,4012 231EURGER2,50
NP I PoOTarget12.5. 13:50:47P121,00121,48121,002,1648 684USDNYQ118,44
NP I PoOTJX Cos Inc12.5. 13:50:15P149,00149,41149,360,301 287USDNYQ148,91
NP I PoOTractor Supply12.5. 13:50:20P30,2530,3030,300,175 462USDNSQ30,25
NP I PoOTripAdvisor Ord Shs When Issued12.5. 13:50:42P9,629,659,62-0,412 763USDNSQ9,66
NP I PoOUlta Salon12.5. 13:39:29P510,00528,84511,35-0,1221USDNSQ511,98
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,051,45514EURGER1,04
NP I PoOUrban Outfitters12.5. 13:00:00P67,7368,7468,00-0,5813USDNSQ68,40
NP I PoOZumiez12.5. 2:00:00P22,7529,8123,170,00110 445USDNSQ23,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP