Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft416,84416,93-0,92
Nokia10,985114,12
IBM228,04228,27-1,40
Mercedes-Benz Group AG50,0350,05-0,56
PFE25,8725,88-2,28
08.05.2026 17:04:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 17:02:08
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,88 0,64 0,12 1 176 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.5. 17:04:034,534,554,54-0,98418 367USDNSQ4,58
NP I PoOAbercrombie8.5. 17:03:3578,3778,4778,44-0,09220 953USDNYQ78,51
NP I PoOAmazon com Inc8.5. 17:04:56272,62272,66272,630,549 666 645USDNSQ271,17
NP I PoOAsos PLC8.5. 16:52:062,202,212,20-0,71213 841GBPLSE2,22
NP I PoOBest Buy8.5. 17:04:3459,0359,0959,060,89302 239USDNYQ58,54
NP I PoOBuckle Inc8.5. 17:04:4352,6252,8652,740,73330 674USDNYQ52,36
NP I PoOCarphone Ware8.5. 17:01:191,281,281,280,081 556 233GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR221,20
NP I PoOCiti Trends8.5. 16:54:2146,4446,8746,69-1,0319 355USDNSQ47,17
NP I PoODelko8.5. 15:34:076,156,196,15-0,813 913PLNWSE6,20
NP I PoODicks Sporting8.5. 17:03:36225,00225,54225,401,44134 340USDNYQ222,20
NP I PoOD'Ieteren8.5. 17:02:25177,40177,60177,50-1,1710 569EURBRU179,60
NP I PoODillard's8.5. 17:04:49557,65558,69558,830,9716 072USDNYQ553,46
NP I PoODollar General8.5. 17:04:34116,00116,13116,07-0,35722 943USDNYQ116,47
NP I PoODollar Tree8.5. 17:04:4596,2696,4196,61-0,16728 446USDNSQ96,76
NP I PoODufry8.5. 17:03:1645,7845,8845,86-1,59122 049CHFSWX46,60
NP I PoOE-KIOSK7.5. 18:00:400,420,460,468,534PLNWSE,46
NP I PoOENEL/DZB 26- -99,70101,70-0,01-EURFRA99,69
NP I PoOExpedia8.5. 17:04:40233,60234,00233,80-7,511 490 759USDNSQ252,79
NP I PoOFAST RETAILING Depository Receipt8.5. 17:04:16--48,31-0,9011 067 257USDPNK48,75
NP I PoOFielmann8.5. 16:57:4642,2042,2542,25-1,2935 244EURGER42,80
NP I PoOFive Below Inc8.5. 17:04:26223,57224,13223,851,18419 898USDNSQ221,25
NP I PoOGamestop8.5. 17:04:5624,1624,1724,170,821 633 775USDNYQ23,97
NP I PoOGap Inc8.5. 17:04:5524,0624,0824,070,71864 404USDNYQ23,90
NP I PoOGEMZ Crp8.5. 16:03:40--0,000,002 900 000USDPNK,00
NP I PoOGenuine Parts Co8.5. 17:04:27105,71105,87105,820,54148 082USDNYQ105,25
NP I PoOHennes & Mauritz8.5. 17:04:07167,55167,60167,55-0,83847 960SEKSTO168,95
NP I PoOHennes Unsp ADR8.5. 17:00:31--3,590,7017 813USDPNK3,56
NP I PoOHome Depot8.5. 17:04:48321,48321,61321,55-0,34812 328USDNYQ322,64
NP I PoOHornbach Holding8.5. 17:04:0079,1079,4079,30-0,637 859EURGER79,80
NP I PoOHURTIMEX8.5. 15:21:530,150,170,17-3,9149 253PLNWSE,17
NP I PoOChildren's Place8.5. 17:02:433,383,413,401,0439 901USDNSQ3,36
NP I PoOINBOOK8.5. 17:00:010,420,440,44-2,6716 974PLNWSE,45
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape8.5. 17:04:598,248,248,24-0,34372 174GBPLSE8,27
NP I PoOInter Cars8.5. 17:00:01762,00765,00769,00-0,131 014PLNWSE770,00
NP I PoOIntersport Pols8.5. 16:12:290,380,390,39-1,1429 594PLNWSE,39
NP I PoOJD Sports Fsn Rg8.5. 17:03:310,740,740,741,427 982 570GBPLSE,73
NP I PoOKaren Notebook8.5. 15:00:000,300,300,308,701 500PLNWSE,25
NP I PoOKering SA8.5. 17:04:43246,55246,65246,65-0,0675 574EURPAR246,80
NP I PoOKering SA Unsp ADR8.5. 17:04:46--28,971,6827 508USDPNK28,49
NP I PoOKingfisher8.5. 17:04:392,902,902,900,701 668 110GBPLSE2,88
NP I PoOKingfisher Sp ADR8.5. 17:01:48--7,921,937 646USDPNK7,77
NP I PoOKohl's8.5. 17:04:3314,3814,3914,390,24892 827USDNYQ14,35
NP I PoOKomputronik8.5. 17:00:015,845,956,000,172 909PLNWSE5,99
NP I PoOLKQ Corp8.5. 17:02:5229,0929,1229,091,32233 295USDNSQ28,71
NP I PoOLowe's8.5. 17:04:48231,04231,34231,310,19263 925USDNYQ230,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's8.5. 17:05:0119,5919,6019,601,90789 924USDNYQ19,23
NP I PoOMarineMax8.5. 17:04:5533,5033,5833,511,98133 470USDNYQ32,86
NP I PoOMarks & Spencer8.5. 17:04:413,313,313,31-0,241 578 265GBPLSE3,32
NP I PoOMothercare8.5. 16:57:240,010,010,01-9,09515 646GBPLSE,01
NP I PoONetflix Inc8.5. 17:04:5588,0088,0188,01-0,288 583 063USDNSQ88,25
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.5. 17:04:33131,70131,75131,70-0,1997 556GBPLSE131,95
NP I PoOOcado Group8.5. 17:03:511,951,951,95-1,23678 900GBPLSE1,97
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 17:04:382,302,332,310,546 643USDNSQ2,30
NP I PoORent-A-Center8.5. 17:02:0818,8718,8918,880,64100 103USDNSQ18,76
NP I PoORoss Stores8.5. 17:04:48226,39226,65226,520,91255 710USDNSQ224,48
NP I PoOSally B8.5. 17:03:5314,1814,1914,182,31244 088USDNYQ13,86
NP I PoOSherwin-Williams8.5. 17:04:54318,43318,82318,63-0,49254 488USDNYQ320,21
NP I PoOSignet Jewel8.5. 17:02:1087,5787,8187,69-0,3485 106USDNYQ87,99
NP I PoOSports Direct8.5. 17:03:066,856,866,850,4448 667GBPLSE6,82
NP I PoOTakkt8.5. 11:57:302,562,642,590,97316EURGER2,57
NP I PoOTarget8.5. 17:04:40125,18125,28125,24-0,511 063 354USDNYQ125,88
NP I PoOTJX Cos Inc8.5. 17:04:40153,90154,13153,96-0,34929 043USDNYQ154,48
NP I PoOTractor Supply8.5. 17:04:1531,3831,3931,39-1,125 059 221USDNSQ31,74
NP I PoOTripAdvisor Ord Shs When Issued8.5. 17:04:3610,7310,7410,74-4,37806 572USDNSQ11,23
NP I PoOUlta Salon8.5. 17:04:56527,41528,54527,720,2378 564USDNSQ526,53
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,051,45514EURGER1,04
NP I PoOUrban Outfitters8.5. 17:04:4671,6571,7771,701,78183 603USDNSQ70,44
NP I PoOZumiez8.5. 16:54:3325,1525,3225,210,7213 099USDNSQ25,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP