Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 22:00:00
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
31,25 -2,07 -0,66 271 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,3599,3597,00-0,02100 000EURFRA98,35
NP I PoO1-800-Flowers15.6. 2:00:00--9,40-0,74203 336USDNSQ9,40
NP I PoOAbercrombie15.6. 2:04:00--186,06-2,491 072 831USDNYQ186,06
NP I PoOAmazon com Inc15.6. 2:00:00--183,66-0,0925 456 410USDNSQ183,66
NP I PoOArt New media14.6. 17:59:270,440,470,473,492 500PLNWSE,47
NP I PoOAsos PLC14.6. 17:35:253,533,543,54-2,05258 557GBPLSE3,54
NP I PoOBest Buy15.6. 2:04:00--87,21-0,592 857 587USDNYQ87,73
NP I PoOBig 5 Sporting15.6. 2:00:00--3,06-1,29236 180USDNSQ3,10
NP I PoOBig Lots15.6. 2:04:00--2,07-11,162 584 810USDNYQ2,07
NP I PoOBuckle Inc15.6. 2:04:00--35,51-1,80289 175USDNYQ36,16
NP I PoOCarphone Ware14.6. 17:35:030,760,760,760,201 119 350GBPLSE,76
NP I PoOCdn Tire- ------CADTOR138,31
NP I PoOCdn Tire Corp- ------CADTOR231,00
NP I PoOCiti Trends15.6. 2:00:00--21,54-2,18150 024USDNSQ21,54
NP I PoOConn's15.6. 2:00:00--2,37-4,44200 859USDNSQ2,37
NP I PoODelko14.6. 18:00:108,108,228,220,242 238PLNWSE8,22
NP I PoODicks Sporting15.6. 2:04:00--216,28-1,87721 210USDNYQ220,40
NP I PoOD'Ieteren14.6. 17:36:14189,90190,50190,00-2,2652 314EURBRU190,00
NP I PoODillard's15.6. 2:04:00--415,14-0,6972 783USDNYQ418,03
NP I PoODollar General15.6. 2:04:00--125,791,351 708 918USDNYQ124,12
NP I PoODollar Tree15.6. 2:00:00--106,03-0,471 918 750USDNSQ106,03
NP I PoODufry14.6. 17:30:0636,1636,2036,12-0,55248 968CHFSWX36,12
NP I PoOE-KIOSK14.6. 17:59:290,930,960,930,0020PLNWSE,93
NP I PoOENEL/DZB 26- -97,4598,45--0,01-EURFRA97,46
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia15.6. 2:00:00--124,610,961 592 564USDNSQ124,61
NP I PoOFAST RETAILING Depository Receipt14.6. 23:20:00--25,45-1,3629 952USDPNK25,45
NP I PoOFielmann14.6. 17:35:1342,5542,7042,850,4738 868EURGER42,65
NP I PoOFive Below Inc15.6. 2:00:00--112,88-0,762 400 344USDNSQ112,88
NP I PoOFoot Locker15.6. 2:04:00--24,11-3,831 632 635USDNYQ24,11
NP I PoOGamestop15.6. 2:04:00--28,70-1,4482 874 430USDNYQ28,70
NP I PoOGap Inc15.6. 2:04:00--24,99-3,337 755 009USDNYQ25,85
NP I PoOGEMZ Crp14.6. 23:20:00--0,0033,33178 273 850USDPNK,00
NP I PoOGenuine Parts Co15.6. 2:04:00--136,70-2,991 159 285USDNYQ140,91
NP I PoOGuess ?15.6. 2:04:00--21,06-5,391 708 702USDNYQ22,26
NP I PoOHennes & Mauritz14.6. 18:00:00188,15188,25188,602,423 408 461SEKSTO184,15
NP I PoOHennes Unsp ADR14.6. 23:20:00--3,521,449 250USDPNK3,52
NP I PoOHome Depot15.6. 2:04:00--346,84-0,302 588 960USDNYQ346,84
NP I PoOHornbach Holding14.6. 17:35:0278,3078,6078,90-1,8713 122EURGER80,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.6. 17:59:290,210,220,2213,13290 123PLNWSE,22
NP I PoOChildren's Place15.6. 2:00:00--8,27-6,02640 144USDNSQ8,27
NP I PoOINBOOK14.6. 17:59:270,630,670,674,0615 238PLNWSE,67
NP I PoOInditex- ------EURMCE46,14
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,61
NP I PoOInchcape14.6. 17:35:107,437,447,43-1,72510 127GBPLSE7,56
NP I PoOInter Cars14.6. 18:00:11537,00539,00540,00-0,552 065PLNWSE543,00
NP I PoOIntersport Pols14.6. 18:00:080,820,820,80-7,83101 305PLNWSE,80
NP I PoOJD Sports Fsn Rg14.6. 17:35:021,211,211,21-1,075 435 104GBPLSE1,22
NP I PoOKaren Notebook14.6. 18:00:100,430,430,430,944 000PLNWSE,43
NP I PoOKering SA Unsp ADR14.6. 23:20:00--32,37-3,83208 788USDPNK32,37
NP I PoOKingfisher14.6. 17:35:152,492,492,49-2,814 309 041GBPLSE2,56
NP I PoOKingfisher Sp ADR14.6. 23:20:00--6,28-3,6876 562USDPNK6,28
NP I PoOKohl's15.6. 2:04:00--21,58-3,664 354 460USDNYQ22,40
NP I PoOKomputronik14.6. 18:00:124,414,454,40-0,903 128PLNWSE4,40
NP I PoOLKQ Corp15.6. 2:00:00--40,29-2,301 735 951USDNSQ40,29
NP I PoOLowe's15.6. 2:04:00--223,35-1,551 936 610USDNYQ226,86
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid15.6. 2:04:00--1,44-3,36196 404USDNYQ1,44
NP I PoOMacy's15.6. 2:04:00--18,36-3,423 919 434USDNYQ19,01
NP I PoOMarineMax15.6. 2:04:00--32,06-2,02179 182USDNYQ32,06
NP I PoOMarks & Spencer14.6. 17:35:242,952,962,95-0,514 754 395GBPLSE2,97
NP I PoOMedion AG14.6. 17:36:0313,9014,1014,10-0,70807EURGER14,10
NP I PoOMothercare14.6. 15:43:150,050,050,055,0070 778GBPLSE,05
NP I PoONetflix Inc15.6. 2:00:00--669,382,474 447 116USDNSQ669,38
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT14.6. 17:35:2790,0690,1090,08-0,27276 092GBPLSE90,32
NP I PoONordstrom15.6. 2:04:00--21,05-1,962 527 340USDNYQ21,47
NP I PoOOcado Group14.6. 17:35:203,573,573,571,773 189 631GBPLSE3,57
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.6. 2:00:00--4,13-1,43460 702USDNSQ4,13
NP I PoOPPR14.6. 17:35:23300,45306,00302,50-3,83465 481EURPAR302,50
NP I PoORent-A-Center15.6. 2:00:00--31,25-2,07281 712USDNSQ31,91
NP I PoORoss Stores15.6. 2:00:00--145,930,192 670 724USDNSQ145,65
NP I PoOSally B15.6. 2:04:00--10,38-3,711 498 562USDNYQ10,38
NP I PoOSherwin-Williams15.6. 2:04:00--296,99-1,15927 859USDNYQ296,99
NP I PoOSignet Jewel15.6. 2:04:00--87,18-5,502 788 930USDNYQ92,25
NP I PoOSports Direct14.6. 17:35:088,488,498,49-1,05201 818GBPLSE8,49
NP I PoOSupergroup14.6. 17:40:230,060,070,0786,2513 977 824GBPLSE,07
NP I PoOTakkt14.6. 17:35:0611,1411,2011,22-2,4329 886EURGER11,22
NP I PoOTarget15.6. 2:04:00--141,16-2,435 019 720USDNYQ144,68
NP I PoOTJX Cos Inc15.6. 2:04:00--108,500,223 698 667USDNYQ108,26
NP I PoOTractor Supply15.6. 2:00:00--280,25-0,44931 653USDNSQ280,25
NP I PoOTripAdvisor Ord Shs When Issued15.6. 2:00:00--18,12-1,251 607 589USDNSQ18,12
NP I PoOUlta Salon15.6. 2:00:00--390,82-1,41781 219USDNSQ390,82
NP I PoOUNITEDLABELS14.6. 15:26:321,972,062,00-4,762 987EURGER2,04
NP I PoOUrban Outfitters15.6. 2:00:00--42,85-1,291 287 814USDNSQ42,85
NP I PoOVOXX15.6. 2:00:00--3,46-6,23159 843USDNSQ3,46
NP I PoOZumiez15.6. 2:00:00--18,081,57225 745USDNSQ18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 734,8314.06.2024
Zdroj: BCPP