Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412850,47
KB116811690,26
PKN90,9891-0,74
Msft481,72481,770,18
Nokia5,2545,262-1,06
IBM309,36309,750,50
Mercedes-Benz Group AG61,6661,682,09
PFE25,7225,730,12
05.12.2025 16:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025 16:03:33
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,81 1,46 0,27 465 979
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.12. 16:03:353,523,533,520,8612 823USDNSQ3,49
NP I PoOAbercrombie5.12. 16:03:1897,4597,6197,531,95175 483USDNYQ95,66
NP I PoOAmazon com Inc5.12. 16:03:54230,11230,14230,100,444 985 808USDNSQ229,11
NP I PoOAsos PLC5.12. 16:01:382,562,572,573,42246 008GBPLSE2,49
NP I PoOBest Buy5.12. 16:03:4474,0974,1874,160,14355 774USDNYQ74,06
NP I PoOBuckle Inc5.12. 16:02:2356,2156,9356,570,2315 850USDNYQ56,44
NP I PoOCarphone Ware5.12. 16:02:011,321,331,330,38277 793GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR171,29
NP I PoOCdn Tire Corp- ------CADTOR234,55
NP I PoOCiti Trends5.12. 16:00:2343,8445,1145,150,6211 396USDNSQ44,87
NP I PoODelko5.12. 15:51:336,806,886,881,478 785PLNWSE6,78
NP I PoODicks Sporting5.12. 16:03:13233,39234,20233,803,47140 150USDNYQ225,96
NP I PoOD'Ieteren5.12. 16:01:50146,80147,10147,100,755 828EURBRU146,00
NP I PoODillard's5.12. 16:04:04703,50710,26706,883,7939 229USDNYQ681,06
NP I PoODollar General5.12. 16:03:44127,88127,97127,972,141 167 150USDNYQ125,29
NP I PoODollar Tree5.12. 16:03:36120,11120,34120,233,76308 569USDNSQ115,87
NP I PoODufry5.12. 16:03:3847,6447,7247,680,0880 962CHFSWX47,64
NP I PoOE-KIOSK5.12. 15:00:000,780,900,882,33100PLNWSE,86
NP I PoOENEL/DZB 26- -99,45101,45-0,00-EURFRA99,45
NP I PoOExpedia5.12. 16:02:54262,34262,76262,751,6983 112USDNSQ258,38
NP I PoOFAST RETAILING Depository Receipt5.12. 15:49:05--36,85-0,491 215USDPNK37,03
NP I PoOFielmann5.12. 16:03:0143,0043,1043,050,3514 004EURGER42,90
NP I PoOFive Below Inc5.12. 16:03:41175,04175,97175,764,36268 514USDNSQ168,42
NP I PoOGamestop5.12. 16:03:5322,7322,7422,73-0,94709 047USDNYQ22,95
NP I PoOGap Inc5.12. 16:03:5126,5226,5326,520,05650 703USDNYQ26,51
NP I PoOGEMZ Crp4.12. 23:20:00--0,0050,0015 631 009USDPNK,00
NP I PoOGenuine Parts Co5.12. 16:02:16129,19129,63129,28-0,8128 948USDNYQ130,33
NP I PoOGuess ?5.12. 16:03:4317,0417,0517,050,2120 650USDNYQ17,01
NP I PoOHennes & Mauritz5.12. 16:03:37176,85176,95176,95-0,481 118 657SEKSTO177,80
NP I PoOHennes Unsp ADR5.12. 16:03:51--3,72-0,34308USDPNK3,73
NP I PoOHome Depot5.12. 16:03:50352,08352,46352,080,26368 160USDNYQ351,17
NP I PoOHornbach Holding5.12. 15:50:2388,8089,1089,000,34904EURGER88,70
NP I PoOHURTIMEX5.12. 13:39:370,210,240,2414,0211 476PLNWSE,20
NP I PoOChildren's Place5.12. 16:03:217,947,997,996,1137 889USDNSQ7,53
NP I PoOINBOOK5.12. 11:53:270,480,490,495,347 259PLNWSE,47
NP I PoOInditex- ------EURMCE54,84
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK15,96
NP I PoOInchcape5.12. 16:03:337,657,657,650,0748 689GBPLSE7,64
NP I PoOInter Cars5.12. 16:02:50547,00549,00549,00-2,491 201PLNWSE563,00
NP I PoOIntersport Pols5.12. 15:12:500,470,490,491,46340PLNWSE,48
NP I PoOJD Sports Fsn Rg5.12. 16:03:230,820,820,822,363 025 006GBPLSE,81
NP I PoOKaren Notebook5.12. 15:00:000,250,280,263,173 090PLNWSE,25
NP I PoOKering SA5.12. 16:03:29294,50294,60294,55-0,2750 018EURPAR295,35
NP I PoOKering SA Unsp ADR5.12. 16:00:41--34,14-0,415 896USDPNK34,28
NP I PoOKingfisher5.12. 16:03:193,133,133,130,641 068 132GBPLSE3,11
NP I PoOKingfisher Sp ADR4.12. 23:20:00--8,26-0,6032 938USDPNK8,26
NP I PoOKohl's5.12. 16:03:4322,8522,8822,871,26356 693USDNYQ22,58
NP I PoOKomputronik5.12. 15:50:356,907,007,004,489 550PLNWSE6,70
NP I PoOLKQ Corp5.12. 16:03:1029,1229,1429,140,94149 125USDNSQ28,87
NP I PoOLowe's5.12. 16:03:31247,03247,36247,210,42150 547USDNYQ246,17
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's5.12. 16:03:5722,8922,9022,892,56796 621USDNYQ22,32
NP I PoOMarineMax5.12. 15:57:2124,1124,4724,291,1713 508USDNYQ24,01
NP I PoOMarks & Spencer5.12. 16:02:513,383,383,38-0,061 541 053GBPLSE3,38
NP I PoOMothercare5.12. 10:59:190,020,030,027,2020 080GBPLSE,02
NP I PoONetflix Inc5.12. 16:03:54103,12103,13103,13-0,0833 910 914USDNSQ103,22
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT5.12. 16:02:46142,00142,10142,110,0817 972GBPLSE142,00
NP I PoOOcado Group5.12. 16:03:151,981,991,997,883 984 400GBPLSE1,84
NP I PoOPetMed Express Rg5.12. 15:46:001,701,721,70-1,7311 520USDNSQ1,73
NP I PoORent-A-Center5.12. 16:03:3318,8018,8218,811,4632 729USDNSQ18,54
NP I PoORoss Stores5.12. 16:03:52176,31176,44176,33-0,43191 473USDNSQ177,09
NP I PoOSally B5.12. 16:03:5615,8115,8315,831,8790 340USDNYQ15,54
NP I PoOSherwin-Williams5.12. 16:03:37334,05334,50334,25-0,33351 776USDNYQ335,37
NP I PoOSignet Jewel5.12. 16:03:2084,2184,6384,42-0,7143 224USDNYQ85,02
NP I PoOSports Direct5.12. 16:02:106,956,976,96-1,14341 900GBPLSE7,04
NP I PoOTakkt5.12. 16:00:483,643,673,671,5248 282EURGER3,61
NP I PoOTarget5.12. 16:03:5592,2892,3292,340,79514 169USDNYQ91,59
NP I PoOTJX Cos Inc5.12. 16:03:54150,20150,28150,24-0,04502 138USDNYQ150,30
NP I PoOTractor Supply5.12. 16:03:1954,4054,4554,440,11315 847USDNSQ54,38
NP I PoOTripAdvisor Ord Shs When Issued5.12. 16:03:0215,2015,2415,221,2066 442USDNSQ15,04
NP I PoOUlta Salon5.12. 16:03:57594,00594,74594,7411,38912 267USDNSQ533,95
NP I PoOUNITEDLABELS5.12. 9:28:191,231,301,23-5,3857EURGER1,27
NP I PoOUrban Outfitters5.12. 16:03:1776,2276,4476,340,81125 009USDNSQ75,72
NP I PoOZumiez5.12. 16:03:1429,6729,9929,799,28376 611USDNSQ27,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP