Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,34
KB0,60
PKN114,18114,22-0,50
Msft393,05393,07-2,15
Nokia6,356,5843,35
IBM239,26239,37-1,11
Mercedes-Benz Group AG59,03590,00
PFE27,4827,491,40
27.02.2026 20:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 20:04:52
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,38 -2,95 -0,65 4 543 097
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.2. 20:03:023,503,513,51-1,96108 177USDNSQ3,58
NP I PoOAbercrombie27.2. 20:05:0196,3796,6196,49-2,53585 636USDNYQ98,99
NP I PoOAmazon com Inc27.2. 20:05:00209,20209,23209,220,63-USDNSQ207,92
NP I PoOAsos PLC27.2. 17:35:172,852,862,861,0656 801GBPLSE2,83
NP I PoOBest Buy27.2. 20:05:0061,1761,2061,19-2,662 127 092USDNYQ62,86
NP I PoOBuckle Inc27.2. 20:02:2952,9453,0953,01-2,6883 131USDNYQ54,47
NP I PoOCarphone Ware27.2. 17:35:261,611,611,610,195 228 175GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR190,65
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends27.2. 20:04:3646,7147,5747,38-0,4630 585USDNSQ47,60
NP I PoODelko27.2. 18:01:496,846,866,860,001 297PLNWSE6,86
NP I PoODicks Sporting27.2. 20:04:31205,77206,09205,93-2,65302 485USDNYQ211,54
NP I PoOD'Ieteren27.2. 17:38:36182,00183,50183,400,38117 388EURBRU182,70
NP I PoODillard's27.2. 20:03:05602,57604,64603,65-1,4840 704USDNYQ612,73
NP I PoODollar General27.2. 20:05:01156,01156,26156,141,391 056 206USDNYQ154,00
NP I PoODollar Tree27.2. 20:04:32125,31125,48125,43-1,20764 719USDNSQ126,95
NP I PoODufry27.2. 17:30:2450,6052,4050,75-2,31284 303CHFSWX51,95
NP I PoOE-KIOSK27.2. 18:01:100,680,750,680,0020PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61--0,01-EURFRA99,62
NP I PoOExpedia27.2. 20:04:05216,46216,71216,59-0,611 580 051USDNSQ217,93
NP I PoOFAST RETAILING Depository Receipt27.2. 20:03:47--44,100,8528 331USDPNK43,73
NP I PoOFielmann27.2. 17:35:1346,2546,5546,250,1188 021EURGER46,20
NP I PoOFive Below Inc27.2. 20:04:12221,67222,45222,10-1,34379 346USDNSQ225,12
NP I PoOGamestop27.2. 20:03:5923,9123,9223,91-0,792 076 468USDNYQ24,10
NP I PoOGap Inc27.2. 20:04:5727,7927,8127,80-1,703 247 195USDNYQ28,28
NP I PoOGEMZ Crp27.2. 17:01:15--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co27.2. 20:04:48118,80118,92118,881,73566 434USDNYQ116,86
NP I PoOHennes & Mauritz27.2. 18:00:00192,55192,70192,70-0,801 917 868SEKSTO194,25
NP I PoOHennes Unsp ADR27.2. 19:00:38--4,21-1,0617 925USDPNK4,25
NP I PoOHome Depot27.2. 20:04:53378,69378,83378,760,981 581 350USDNYQ375,09
NP I PoOHornbach Holding27.2. 17:35:2586,0086,0086,001,1819 186EURGER85,00
NP I PoOHURTIMEX26.2. 17:59:160,180,200,200,00500PLNWSE,20
NP I PoOChildren's Place27.2. 20:04:253,984,003,99-4,89176 187USDNSQ4,19
NP I PoOINBOOK27.2. 18:01:080,460,460,46-1,9032 508PLNWSE,47
NP I PoOInditex- ------EURMCE57,44
NP I PoOInchcape27.2. 17:35:158,888,898,89-0,17793 480GBPLSE8,90
NP I PoOInter Cars27.2. 18:01:49618,00621,00618,00-0,32708PLNWSE620,00
NP I PoOIntersport Pols27.2. 18:01:470,420,430,43-0,476 465PLNWSE,43
NP I PoOJD Sports Fsn Rg27.2. 17:35:230,820,820,82-0,0713 755 349GBPLSE,82
NP I PoOKaren Notebook27.2. 18:01:480,260,260,26-1,52500PLNWSE,26
NP I PoOKering SA27.2. 17:35:10282,50286,50285,90-0,99341 537EURPAR288,75
NP I PoOKering SA Unsp ADR27.2. 20:02:29--33,62-1,7066 678USDPNK34,20
NP I PoOKingfisher27.2. 17:35:073,703,713,710,005 552 246GBPLSE3,71
NP I PoOKingfisher Sp ADR27.2. 19:47:06--10,090,1038 663USDPNK10,08
NP I PoOKohl's27.2. 20:04:4616,4616,4816,46-5,671 756 834USDNYQ17,45
NP I PoOKomputronik27.2. 18:01:516,746,786,701,5232 944PLNWSE6,60
NP I PoOLKQ Corp27.2. 20:04:3633,3233,3633,352,21576 530USDNSQ32,63
NP I PoOLowe's27.2. 20:04:56263,90264,05263,98-0,161 079 696USDNYQ264,39
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's27.2. 20:04:3019,6319,6519,64-3,493 706 640USDNYQ20,35
NP I PoOMarineMax27.2. 20:04:1930,0930,2030,190,47151 097USDNYQ30,05
NP I PoOMarks & Spencer27.2. 17:35:103,963,973,97-0,8014 592 608GBPLSE4,00
NP I PoOMothercare27.2. 13:08:520,020,020,02-0,6011 468GBPLSE,02
NP I PoONetflix Inc27.2. 20:05:0095,4795,4895,4712,86-USDNSQ84,59
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT27.2. 17:35:14135,15135,25135,201,92502 761GBPLSE132,65
NP I PoOOcado Group27.2. 17:35:142,102,102,10-4,503 415 358GBPLSE2,20
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg27.2. 19:56:582,702,722,71-1,4533 874USDNSQ2,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.2. 20:04:5221,3321,4121,38-2,95343 700USDNSQ22,03
NP I PoORoss Stores27.2. 20:04:59204,91204,98204,900,691 044 662USDNSQ203,50
NP I PoOSally B27.2. 20:03:4416,2316,2516,24-2,20520 611USDNYQ16,60
NP I PoOSherwin-Williams27.2. 20:04:44360,07360,31360,19-0,09790 167USDNYQ360,50
NP I PoOSignet Jewel27.2. 20:04:5793,5693,9593,81-6,38338 371USDNYQ100,20
NP I PoOSports Direct27.2. 17:35:237,057,067,05-2,89195 306GBPLSE7,26
NP I PoOTakkt27.2. 17:35:153,223,283,251,2550 761EURGER3,21
NP I PoOTarget27.2. 20:04:58113,08113,11113,09-1,482 801 053USDNYQ114,79
NP I PoOTJX Cos Inc27.2. 20:04:55159,76159,83159,770,681 842 486USDNYQ158,69
NP I PoOTractor Supply27.2. 20:04:3751,5151,5551,530,681 844 603USDNSQ51,18
NP I PoOTripAdvisor Ord Shs When Issued27.2. 20:04:2810,0310,0410,03-2,411 072 433USDNSQ10,28
NP I PoOUlta Salon27.2. 20:04:17686,21687,57686,89-1,26224 462USDNSQ695,63
NP I PoOUNITEDLABELS27.2. 10:47:001,001,201,202,562 410EURGER1,17
NP I PoOUrban Outfitters27.2. 20:04:4866,4166,5066,44-3,37834 076USDNSQ68,76
NP I PoOZumiez27.2. 20:04:4626,0026,1826,01-3,1538 818USDNSQ26,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP