Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11651167-0,94
KB11701172-0,76
PKN113,7113,72-1,20
Msft406,57406,651,51
Nokia6,1986,204-3,67
IBM246,812473,98
Mercedes-Benz Group AG59,1359,150,27
PFE27,0427,05-0,15
26.02.2026 16:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 15:57:27
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,75 0,95 0,21 510 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.2. 15:57:393,453,483,484,07105 308USDNSQ3,34
NP I PoOAbercrombie26.2. 15:57:25100,32101,16100,745,04132 555USDNYQ95,91
NP I PoOAmazon com Inc26.2. 15:57:39209,28209,33209,34-0,625 318 809USDNSQ210,64
NP I PoOAsos PLC26.2. 15:56:072,792,802,79-0,8982 958GBPLSE2,82
NP I PoOBest Buy26.2. 15:57:3163,2563,3863,321,58280 822USDNYQ62,33
NP I PoOBuckle Inc26.2. 15:53:4054,1254,6654,451,0831 991USDNYQ53,87
NP I PoOCarphone Ware26.2. 15:57:111,601,601,600,441 373 231GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,61
NP I PoOCdn Tire Corp- ------CADTOR216,21
NP I PoOCiti Trends26.2. 15:56:1346,5047,7447,120,584 549USDNSQ46,85
NP I PoODelko26.2. 15:55:526,866,906,860,593 213PLNWSE6,82
NP I PoODicks Sporting26.2. 15:57:12213,26215,24214,25-0,2447 098USDNYQ214,76
NP I PoOD'Ieteren26.2. 15:57:22182,20182,40182,402,4112 642EURBRU178,10
NP I PoODillard's26.2. 15:49:08601,06604,68602,430,369 293USDNYQ600,25
NP I PoODollar General26.2. 15:57:49156,51156,78156,481,09304 745USDNYQ154,79
NP I PoODollar Tree26.2. 15:57:57126,85127,14126,77-0,73186 482USDNSQ127,70
NP I PoODufry26.2. 15:51:4151,9552,0552,001,3649 917CHFSWX51,30
NP I PoOE-KIOSK26.2. 15:00:000,680,750,680,0030 007PLNWSE,68
NP I PoOENEL/DZB 26- -99,62101,62-0,01-EURFRA99,61
NP I PoOExpedia26.2. 15:57:20211,03211,83211,733,92308 865USDNSQ203,74
NP I PoOFAST RETAILING Depository Receipt25.2. 23:20:00--43,861,6236 378USDPNK43,86
NP I PoOFielmann26.2. 15:56:5745,6545,8045,702,3539 448EURGER44,65
NP I PoOFive Below Inc26.2. 15:58:01222,92224,38223,720,2850 196USDNSQ223,10
NP I PoOGamestop26.2. 15:57:4024,4724,4824,471,03582 953USDNYQ24,22
NP I PoOGap Inc26.2. 15:57:3927,7927,8327,802,28722 308USDNYQ27,18
NP I PoOGEMZ Crp25.2. 23:20:00--0,00-25,00110 000USDPNK,00
NP I PoOGenuine Parts Co26.2. 15:57:21116,29116,57116,35-0,4956 780USDNYQ116,92
NP I PoOHennes & Mauritz26.2. 15:57:31193,10193,20193,200,47937 431SEKSTO192,30
NP I PoOHennes Unsp ADR26.2. 15:30:30--4,220,248 737USDPNK4,21
NP I PoOHome Depot26.2. 15:57:30378,24378,75378,480,77306 466USDNYQ375,57
NP I PoOHornbach Holding26.2. 15:56:1784,8085,0084,900,9511 464EURGER84,10
NP I PoOHURTIMEX26.2. 13:29:300,180,200,200,00500PLNWSE,20
NP I PoOChildren's Place26.2. 15:55:034,344,374,361,995 659USDNSQ4,27
NP I PoOINBOOK26.2. 15:43:460,470,470,47-1,2613 470PLNWSE,48
NP I PoOInditex- ------EURMCE56,86
NP I PoOInchcape26.2. 15:56:078,908,918,900,7939 291GBPLSE8,83
NP I PoOInter Cars26.2. 15:39:41618,00622,00620,000,00591PLNWSE620,00
NP I PoOIntersport Pols26.2. 15:14:380,420,430,431,189 191PLNWSE,42
NP I PoOJD Sports Fsn Rg26.2. 15:57:020,820,820,822,743 875 305GBPLSE,80
NP I PoOKaren Notebook26.2. 11:00:000,210,260,26-1,4934PLNWSE,21
NP I PoOKering SA26.2. 15:56:50290,00290,10290,100,8050 297EURPAR287,80
NP I PoOKering SA Unsp ADR26.2. 15:52:21--34,150,504 062USDPNK33,98
NP I PoOKingfisher26.2. 15:57:323,673,683,670,60753 696GBPLSE3,65
NP I PoOKingfisher Sp ADR26.2. 15:33:16--10,020,59457USDPNK9,96
NP I PoOKohl's26.2. 15:57:3817,3717,4317,401,40467 304USDNYQ17,16
NP I PoOKomputronik26.2. 15:45:576,526,546,48-4,1415 821PLNWSE6,76
NP I PoOLKQ Corp26.2. 15:57:2332,5732,6532,61-0,2857 491USDNSQ32,70
NP I PoOLowe's26.2. 15:57:39262,47262,90262,49-0,20246 884USDNYQ263,02
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's26.2. 15:57:4620,4720,4920,480,89576 671USDNYQ20,30
NP I PoOMarineMax26.2. 15:57:3630,7531,0530,80-0,6634 654USDNYQ31,00
NP I PoOMarks & Spencer26.2. 15:57:054,004,014,01-1,602 469 054GBPLSE4,07
NP I PoOMothercare26.2. 15:07:210,020,020,029,95181 626GBPLSE,02
NP I PoONetflix Inc26.2. 15:57:3984,3184,3284,321,959 311 349USDNSQ82,70
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT26.2. 15:56:13132,50132,55132,55-0,2628 354GBPLSE132,90
NP I PoOOcado Group26.2. 15:57:352,172,182,19-6,773 554 713GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.2. 15:30:002,762,812,77-0,36373USDNSQ2,78
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.2. 15:57:2721,7121,7821,750,9536 008USDNSQ21,54
NP I PoORoss Stores26.2. 15:57:29203,86204,08203,971,21280 294USDNSQ201,53
NP I PoOSally B26.2. 15:57:4016,2916,3916,341,9364 732USDNYQ16,03
NP I PoOSherwin-Williams26.2. 15:57:32357,84358,52358,180,2662 606USDNYQ357,25
NP I PoOSignet Jewel26.2. 15:56:0298,3599,7098,630,3733 129USDNYQ98,27
NP I PoOSports Direct26.2. 15:56:457,207,217,211,9820 167GBPLSE7,07
NP I PoOTakkt26.2. 15:44:113,223,233,22-0,9240 799EURGER3,25
NP I PoOTarget26.2. 15:57:35116,60116,68116,640,17511 282USDNYQ116,44
NP I PoOTJX Cos Inc26.2. 15:57:34158,17158,27158,171,51583 259USDNYQ155,82
NP I PoOTractor Supply26.2. 15:57:1951,6451,6751,66-0,21647 189USDNSQ51,77
NP I PoOTripAdvisor Ord Shs When Issued26.2. 15:57:5210,3810,3910,372,83296 196USDNSQ10,08
NP I PoOUlta Salon26.2. 15:57:39688,19691,38689,790,8129 329USDNSQ684,27
NP I PoOUNITEDLABELS26.2. 11:47:231,141,201,17-7,874 022EURGER1,19
NP I PoOUrban Outfitters26.2. 15:57:3366,6467,4567,222,69601 804USDNSQ65,46
NP I PoOZumiez26.2. 15:56:3326,5527,3026,932,619 528USDNSQ26,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP