Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,32
KB-2,12
PKN144,72144,762,09
Msft459,92460,12,16
Nokia13,413,417,15
IBM319,27319,637,29
Mercedes-Benz Group AG51,551,52-1,25
01.06.2026 16:41:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 16:41:28
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,92 -1,51 -0,29 1 817 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.6. 16:40:074,454,474,46-2,41113 991USDNSQ4,57
NP I PoOAbercrombie1.6. 16:41:3074,7575,0374,92-2,98238 922USDNYQ77,22
NP I PoOAmazon com Inc1.6. 16:41:48263,17263,22263,22-2,7513 611 398USDNSQ270,64
NP I PoOAsos PLC1.6. 16:19:312,752,772,760,92268 313GBPLSE2,73
NP I PoOBest Buy1.6. 16:41:4076,7976,8976,84-1,421 012 581USDNYQ77,95
NP I PoOBuckle Inc1.6. 16:40:0342,9843,1543,07-6,10138 879USDNYQ45,87
NP I PoOCarphone Ware1.6. 16:40:521,511,511,510,271 175 987GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR176,90
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends1.6. 16:41:4344,5044,5144,51-3,2629 342USDNSQ46,01
NP I PoODelko1.6. 16:11:425,986,006,000,172 141PLNWSE5,99
NP I PoOD'Ieteren1.6. 16:38:21168,30168,60168,40-1,7525 113EURBRU171,40
NP I PoODillard's1.6. 16:39:50583,50589,12584,57-0,9611 238USDNYQ590,21
NP I PoODollar Tree1.6. 16:41:32114,18114,40114,29-1,851 066 731USDNSQ116,44
NP I PoODufry1.6. 16:40:4048,8448,9048,90-0,81146 253CHFSWX49,30
NP I PoOE-KIOSK1.6. 11:00:000,440,490,490,00110PLNWSE,49
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia1.6. 16:41:27222,02222,44222,46-1,47189 198USDNSQ225,79
NP I PoOFAST RETAILING Depository Receipt1.6. 16:40:00--50,30-3,1024 476USDPNK51,91
NP I PoOFielmann1.6. 16:40:3643,8043,9043,80-2,0118 437EURGER44,70
NP I PoOFive Below Inc1.6. 16:40:39223,01224,00223,02-1,91288 128USDNSQ227,36
NP I PoOGamestop1.6. 16:41:4921,1321,1421,13-0,231 781 852USDNYQ21,18
NP I PoOGap Inc1.6. 16:41:3521,0721,0821,08-0,352 939 071USDNYQ21,15
NP I PoOGEMZ Crp1.6. 15:50:51--0,000,00100USDPNK,00
NP I PoOGenuine Parts Co1.6. 16:40:3897,0397,2297,11-1,61129 386USDNYQ98,70
NP I PoOHennes & Mauritz1.6. 16:41:11162,15162,25162,20-1,19605 784SEKSTO164,15
NP I PoOHennes Unsp ADR1.6. 16:37:49--3,41-2,8519 049USDPNK3,51
NP I PoOHome Depot1.6. 16:40:46308,56308,76308,56-2,71829 753USDNYQ317,14
NP I PoOHornbach Holding1.6. 16:33:0678,3078,5078,50-2,734 859EURGER80,70
NP I PoOHURTIMEX1.6. 9:38:190,140,160,160,0090PLNWSE,14
NP I PoOChildren's Place1.6. 16:41:294,104,134,12-1,56500 880USDNSQ4,18
NP I PoOINBOOK1.6. 16:31:560,410,430,43-3,6237 492PLNWSE,44
NP I PoOInditex- ------EURMCE53,30
NP I PoOInchcape1.6. 16:37:348,318,328,32-1,60192 133GBPLSE8,46
NP I PoOInter Cars1.6. 16:40:43808,00812,00812,00-0,981 970PLNWSE820,00
NP I PoOIntersport Pols1.6. 16:26:160,380,380,380,269 360PLNWSE,38
NP I PoOJD Sports Fsn Rg1.6. 16:41:550,850,850,850,595 600 731GBPLSE,84
NP I PoOKaren Notebook26.5. 18:01:200,250,330,29-0,683 700PLNWSE,25
NP I PoOKering SA1.6. 16:41:37248,85249,00248,90-2,5392 638EURPAR255,35
NP I PoOKering SA Unsp ADR1.6. 16:28:59--28,92-3,446 529USDPNK29,80
NP I PoOKingfisher1.6. 16:41:322,822,822,82-2,052 594 680GBPLSE2,88
NP I PoOKingfisher Sp ADR1.6. 16:36:17--7,62-1,4231 536USDPNK7,73
NP I PoOKohl's1.6. 16:40:4714,4414,4514,440,561 720 197USDNYQ14,36
NP I PoOKomputronik1.6. 16:22:525,815,975,81-2,526 051PLNWSE5,96
NP I PoOLKQ Corp1.6. 16:41:0426,2826,3126,29-3,06216 219USDNSQ27,12
NP I PoOLowe's1.6. 16:41:35209,21209,50209,21-2,40469 586USDNYQ214,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's1.6. 16:41:5621,7021,7121,70-0,25838 752USDNYQ21,76
NP I PoOMarineMax1.6. 16:40:0033,0633,1833,12-3,8349 187USDNYQ34,44
NP I PoOMarks & Spencer1.6. 16:41:203,543,543,54-0,481 403 316GBPLSE3,56
NP I PoOMothercare1.6. 15:59:190,010,010,017,386 512 982GBPLSE,01
NP I PoONetflix Inc1.6. 16:41:4785,4185,4285,42-0,708 684 719USDNSQ86,02
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT1.6. 16:41:17129,00129,05129,06-2,3441 983GBPLSE132,15
NP I PoOOcado Group1.6. 16:40:582,042,052,04-8,341 594 874GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.6. 16:36:022,162,182,170,0034 420USDNSQ2,17
NP I PoOPolaris IT Group1.6. 15:00:000,310,320,313,3323 662PLNWSE,30
NP I PoORent-A-Center1.6. 16:41:2818,9018,9318,92-1,51140 485USDNSQ19,21
NP I PoORoss Stores1.6. 16:41:46228,11228,46228,29-1,49453 587USDNSQ231,73
NP I PoOSally B1.6. 16:40:2312,7212,7512,74-4,10180 495USDNYQ13,28
NP I PoOSherwin-Williams1.6. 16:41:47293,71293,86293,69-3,34489 508USDNYQ303,84
NP I PoOSports Direct1.6. 16:40:357,607,627,61-1,4390 427GBPLSE7,72
NP I PoOTakkt1.6. 16:40:402,482,492,491,2214 895EURGER2,46
NP I PoOTarget1.6. 16:41:47122,64122,70122,64-3,491 014 238USDNYQ127,07
NP I PoOTJX Cos Inc1.6. 16:41:47153,43153,56153,51-0,80650 258USDNYQ154,75
NP I PoOTractor Supply1.6. 16:41:3131,1231,1431,14-1,252 115 484USDNSQ31,53
NP I PoOTripAdvisor Ord Shs When Issued1.6. 16:41:3511,5311,5411,533,13828 152USDNSQ11,18
NP I PoOUlta Salon1.6. 16:41:40498,40499,38498,95-1,95130 955USDNSQ508,85
NP I PoOUNITEDLABELS1.6. 13:34:231,091,161,16-6,831 805EURGER1,25
NP I PoOUrban Outfitters1.6. 16:41:2670,2970,4470,35-3,17173 269USDNSQ72,65
NP I PoOZumiez1.6. 16:32:3823,3723,5523,46-4,7512 179USDNSQ24,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP