Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,00
KB10341035-0,10
PKN149,28149,320,73
Msft497497,40,00
Nokia9,029,03-4,07
IBM230,742310,00
Mercedes-Benz Group AG41,21541,23-2,08
PFE28,1128,150,00
24.09.2026 10:42:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 23.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
15,99 -4,71 -0,79 980 627
Premarket24.09.2026 10:34:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 15,85 16,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.9. 2:00:00P2,612,992,820,00564 514USDNSQ2,82
NP I PoOAbercrombie24.9. 2:04:00P129,66132,50132,250,001 094 577USDNYQ132,25
NP I PoOAmazon com Inc24.9. 2:00:00P246,85247,18249,270,0044 209 158USDNSQ249,27
NP I PoOAsos PLC24.9. 10:35:324,564,594,576,28485 415GBPLSE4,30
NP I PoOBest Buy24.9. 2:04:00P90,2691,9990,800,004 865 423USDNYQ90,80
NP I PoOBuckle Inc24.9. 2:04:00P35,3549,0741,440,00432 737USDNYQ41,44
NP I PoOCarphone Ware24.9. 10:35:151,461,461,46-0,2039 130GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR187,82
NP I PoOCdn Tire Corp- ------CADTOR203,00
NP I PoOCiti Trends24.9. 2:00:00P50,1180,5150,560,00184 304USDNSQ50,56
NP I PoODelko24.9. 9:52:245,976,036,030,841 628PLNWSE5,98
NP I PoODicks Sporting24.9. 2:04:00P126,01132,32132,360,002 097 421USDNYQ132,36
NP I PoOD'Ieteren24.9. 10:38:01164,60165,10165,001,8521 141EURBRU162,00
NP I PoODillard's24.9. 2:04:00P258,78646,00645,660,00295 459USDNYQ645,66
NP I PoODollar General24.9. 2:04:00P118,35123,11120,600,001 610 518USDNYQ120,60
NP I PoODollar Tree24.9. 2:00:00P110,00117,70113,160,002 236 843USDNSQ113,16
NP I PoODufry24.9. 10:34:5042,5042,6242,62-0,988 780CHFSWX43,04
NP I PoOE-KIOSK23.9. 17:59:390,440,500,480,001 218PLNWSE,48
NP I PoOENEL/DZB 26- -99,88101,88--0,01-EURFRA99,89
NP I PoOExpedia24.9. 2:00:00P250,12261,00259,040,005 104 310USDNSQ259,04
NP I PoOFAST RETAILING Depository Receipt23.9. 23:20:00P--42,99-1,04109 818USDPNK42,99
NP I PoOFielmann24.9. 10:32:5137,6037,7537,70-0,4011 933EURGER37,85
NP I PoOFive Below Inc24.9. 2:00:00P220,22239,00227,410,001 392 991USDNSQ227,41
NP I PoOGamestop24.9. 2:04:00P24,0024,0624,200,0011 846 547USDNYQ24,20
NP I PoOGap Inc24.9. 2:04:00P21,1821,5821,280,004 470 498USDNYQ21,28
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co24.9. 2:04:00P120,00140,13128,760,00691 756USDNYQ128,76
NP I PoOHennes & Mauritz24.9. 10:37:39161,25161,30161,25-2,981 378 357SEKSTO166,20
NP I PoOHennes Unsp ADR23.9. 23:20:00P--3,31-1,78267 655USDPNK3,31
NP I PoOHome Depot24.9. 2:04:00P295,99296,99296,720,004 689 632USDNYQ296,72
NP I PoOHornbach Holding24.9. 10:36:0083,2083,8083,40-2,231 556EURGER85,30
NP I PoOHURTIMEX22.9. 18:00:150,090,100,093,859 058PLNWSE,09
NP I PoOChildren's Place24.9. 2:00:00P1,952,332,210,0096 599USDNSQ2,21
NP I PoOINBOOK24.9. 9:52:550,350,370,37-1,60131PLNWSE,38
NP I PoOInditex- ------EURMCE53,02
NP I PoOInchcape24.9. 10:35:067,907,917,900,3289 668GBPLSE7,88
NP I PoOInter Cars24.9. 10:21:11911,00914,00911,00-0,65793PLNWSE917,00
NP I PoOIntersport Pols24.9. 9:00:010,320,320,320,001PLNWSE,32
NP I PoOJD Sports Fsn Rg24.9. 10:36:390,760,760,761,781 439 960GBPLSE,74
NP I PoOKaren Notebook23.9. 18:00:140,260,260,26-7,86143PLNWSE,26
NP I PoOKering SA24.9. 10:37:42226,85226,95226,95-0,1525 390EURPAR227,30
NP I PoOKering SA Unsp ADR23.9. 23:20:00P--25,84-2,82695 825USDPNK25,84
NP I PoOKingfisher24.9. 10:35:563,283,293,29-3,04556 966GBPLSE3,39
NP I PoOKingfisher Sp ADR23.9. 23:20:00P--9,07-2,05193 780USDPNK9,07
NP I PoOKohl's24.9. 2:04:00P16,5117,2617,040,003 974 872USDNYQ17,04
NP I PoOKomputronik24.9. 9:00:015,435,535,540,0010PLNWSE5,54
NP I PoOLKQ Corp24.9. 2:00:00P21,6723,5123,430,002 396 384USDNSQ23,43
NP I PoOLowe's24.9. 2:04:00P189,99193,55191,360,002 936 828USDNYQ191,36
NP I PoOMacy's24.9. 2:04:00P21,6023,1122,240,005 475 792USDNYQ22,24
NP I PoOMarineMax24.9. 2:04:00P52,2552,5652,420,00477 530USDNYQ52,42
NP I PoOMarks & Spencer24.9. 10:36:213,673,683,67-0,14243 281GBPLSE3,68
NP I PoOMothercare24.9. 10:34:550,000,000,0039,9913 888 766GBPLSE,00
NP I PoONetflix Inc24.9. 2:00:00P71,2771,4371,360,0032 807 458USDNSQ71,36
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT24.9. 10:37:20144,90145,00144,950,455 155GBPLSE144,30
NP I PoOOcado Group24.9. 10:35:262,312,322,310,7895 394GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.9. 2:00:00P1,531,741,550,0095 600USDNSQ1,55
NP I PoOPolaris IT Group23.9. 17:59:370,350,470,42-11,4940 379PLNWSE,42
NP I PoORent-A-Center24.9. 2:00:00P15,8516,0015,990,00980 627USDNSQ15,99
NP I PoORoss Stores24.9. 2:00:00P231,00239,25233,980,001 564 725USDNSQ233,98
NP I PoOSally B24.9. 2:04:00P16,5916,8316,750,001 303 081USDNYQ16,75
NP I PoOSherwin-Williams24.9. 2:04:00P300,00331,25326,460,002 260 587USDNYQ326,46
NP I PoOSignet Jewel24.9. 2:04:00P79,00109,66100,120,00938 558USDNYQ100,12
NP I PoOSports Direct24.9. 10:36:267,927,957,940,3227 788GBPLSE7,91
NP I PoOTakkt24.9. 9:16:013,003,093,00-1,3213 974EURGER3,04
NP I PoOTarget24.9. 2:04:00P155,00160,00156,260,002 989 018USDNYQ156,26
NP I PoOTJX Cos Inc24.9. 2:04:00P130,55132,13131,590,008 651 498USDNYQ131,59
NP I PoOTractor Supply24.9. 2:00:00P32,0132,8032,290,0010 449 165USDNSQ32,29
NP I PoOTripAdvisor Ord Shs When Issued24.9. 2:00:00P8,008,078,040,006 287 291USDNSQ8,04
NP I PoOUlta Salon24.9. 2:00:00P521,00558,99543,810,00328 813USDNSQ543,81
NP I PoOUNITEDLABELS24.9. 9:02:200,951,020,950,00200EURGER,95
NP I PoOUrban Outfitters24.9. 2:00:00P72,20118,6874,820,00957 423USDNSQ74,82
NP I PoOZumiez24.9. 2:00:00P13,6318,8013,750,00282 682USDNSQ13,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP