Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN150,6150,621,20
Msft507,09507,22-1,73
Nokia8,9488,962-2,06
IBM221,1221,32-1,90
Mercedes-Benz Group AG41,64541,6550,88
PFE28,5128,52-0,54
28.09.2026 16:08:36
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2026 16:08:22
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,73 -2,18 -0,35 926 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.9. 16:08:542,692,712,710,7852 699USDNSQ2,68
NP I PoOAbercrombie28.9. 16:08:37135,89136,47136,410,36124 322USDNYQ135,71
NP I PoOAmazon com Inc28.9. 16:08:33245,96246,00246,02-1,476 566 886USDNSQ249,67
NP I PoOAsos PLC28.9. 16:07:385,075,095,080,00304 248GBPLSE5,08
NP I PoOBest Buy28.9. 16:09:0189,5089,6689,50-1,04512 996USDNYQ90,51
NP I PoOBuckle Inc28.9. 16:09:0042,5742,7842,510,9563 602USDNYQ42,27
NP I PoOCarphone Ware28.9. 16:07:371,491,491,491,78334 734GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR188,59
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends28.9. 16:08:1449,9650,3850,162,309 815USDNSQ49,03
NP I PoODelko28.9. 14:19:435,996,025,97-1,002 188PLNWSE6,03
NP I PoODicks Sporting28.9. 16:08:37132,82132,93132,78-2,60315 294USDNYQ136,43
NP I PoOD'Ieteren28.9. 16:08:15166,20166,40166,402,4012 410EURBRU162,50
NP I PoODillard's28.9. 16:08:24672,05676,35673,531,4816 869USDNYQ664,07
NP I PoODollar General28.9. 16:08:31125,13125,50125,320,38304 618USDNYQ124,84
NP I PoODollar Tree28.9. 16:08:29116,35116,49116,162,10141 309USDNSQ114,07
NP I PoODufry28.9. 16:06:5543,1643,2643,241,2239 940CHFSWX42,72
NP I PoOE-KIOSK28.9. 15:00:000,440,500,440,45100PLNWSE,44
NP I PoOENEL/DZB 26- -99,90101,90-0,00-EURFRA99,89
NP I PoOExpedia28.9. 16:08:36263,38263,71264,14-0,16162 500USDNSQ264,17
NP I PoOFAST RETAILING Depository Receipt28.9. 16:07:34--43,14-0,303 987USDPNK43,62
NP I PoOFielmann28.9. 16:06:3738,0538,1538,100,9335 901EURGER37,75
NP I PoOFive Below Inc28.9. 16:08:26228,62229,00228,673,04112 581USDNSQ222,60
NP I PoOGamestop28.9. 16:08:3324,0124,0224,012,691 721 655USDNYQ23,39
NP I PoOGap Inc28.9. 16:08:3322,6622,6722,583,87876 483USDNYQ21,82
NP I PoOGEMZ Crp22.9. 23:20:00--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co28.9. 16:08:29129,19129,60129,08-0,1637 770USDNYQ129,61
NP I PoOHennes & Mauritz28.9. 16:08:33161,90162,00161,950,221 173 858SEKSTO161,60
NP I PoOHennes Unsp ADR28.9. 16:04:51--3,20-0,9336 984USDPNK3,23
NP I PoOHome Depot28.9. 16:08:33292,71292,83292,71-0,15641 036USDNYQ293,20
NP I PoOHornbach Holding28.9. 16:07:4083,6083,8083,701,098 840EURGER82,80
NP I PoOHURTIMEX28.9. 15:00:000,070,090,07-18,971 222PLNWSE,09
NP I PoOChildren's Place28.9. 16:08:112,162,192,170,1810 836USDNSQ2,16
NP I PoOINBOOK28.9. 14:21:330,350,370,38-1,5718 836PLNWSE,38
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape28.9. 16:06:457,707,717,710,06219 607GBPLSE7,70
NP I PoOInter Cars28.9. 16:02:01924,00925,00925,00-0,64952PLNWSE931,00
NP I PoOIntersport Pols28.9. 13:00:160,310,320,32-0,462 556PLNWSE,32
NP I PoOJD Sports Fsn Rg28.9. 16:05:580,790,790,791,813 919 586GBPLSE,78
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA28.9. 16:07:45227,30227,40227,401,8182 981EURPAR223,35
NP I PoOKering SA Unsp ADR28.9. 16:08:49--25,780,3527 558USDPNK25,69
NP I PoOKingfisher28.9. 16:07:523,373,373,372,591 763 240GBPLSE3,28
NP I PoOKingfisher Sp ADR28.9. 16:00:08--8,961,826 385USDPNK8,80
NP I PoOKohl's28.9. 16:08:3018,3818,4118,402,77465 187USDNYQ17,90
NP I PoOKomputronik28.9. 15:30:216,026,036,02-2,432 066PLNWSE6,17
NP I PoOLKQ Corp28.9. 16:08:3423,1223,1423,12-0,69173 395USDNSQ23,29
NP I PoOLowe's28.9. 16:08:33188,23188,50187,68-0,49252 146USDNYQ189,28
NP I PoOMacy's28.9. 16:08:3222,9322,9422,891,33503 988USDNYQ22,64
NP I PoOMarineMax28.9. 16:08:3652,4152,4252,42-0,0434 921USDNYQ52,44
NP I PoOMarks & Spencer28.9. 16:08:273,823,823,822,033 057 284GBPLSE3,75
NP I PoOMothercare28.9. 15:57:090,000,000,0010,0023 764 619GBPLSE,00
NP I PoONetflix Inc28.9. 16:08:3370,1370,1470,14-1,427 760 249USDNSQ71,15
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.9. 16:07:35146,60146,65146,700,1020 890GBPLSE146,55
NP I PoOOcado Group28.9. 16:08:302,482,502,485,001 438 696GBPLSE2,37
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.9. 16:07:341,521,531,530,0014 093USDNSQ1,53
NP I PoOPolaris IT Group28.9. 15:00:000,370,490,36-5,7012 283PLNWSE,39
NP I PoORent-A-Center28.9. 16:08:2215,7315,7715,73-2,1876 685USDNSQ16,09
NP I PoORoss Stores28.9. 16:08:32237,82238,32238,060,82165 980USDNSQ236,12
NP I PoOSally B28.9. 16:08:3617,1917,2417,220,1751 817USDNYQ17,18
NP I PoOSherwin-Williams28.9. 16:08:32329,25329,50329,360,0583 664USDNYQ329,10
NP I PoOSignet Jewel28.9. 16:08:29103,02103,34103,180,9141 010USDNYQ102,26
NP I PoOSports Direct28.9. 16:07:098,128,158,130,9314 369GBPLSE8,05
NP I PoOTakkt28.9. 16:06:423,053,093,051,6727 634EURGER3,00
NP I PoOTarget28.9. 16:08:33160,73160,84160,742,08582 683USDNYQ157,45
NP I PoOTJX Cos Inc28.9. 16:08:31131,70131,78131,741,29590 208USDNYQ130,06
NP I PoOTractor Supply28.9. 16:08:3532,0532,0632,06-0,68579 005USDNSQ32,27
NP I PoOTripAdvisor Ord Shs When Issued28.9. 16:09:008,308,318,31-1,25404 336USDNSQ8,41
NP I PoOUlta Salon28.9. 16:08:34544,89546,73545,81-0,0554 920USDNSQ545,20
NP I PoOUNITEDLABELS28.9. 13:45:470,850,880,88-4,975 462EURGER,94
NP I PoOUrban Outfitters28.9. 16:08:3075,9076,2176,060,9258 700USDNSQ75,35
NP I PoOZumiez28.9. 16:08:3413,4913,5713,531,5817 971USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP