Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,19
KB0,43
PKN127,9127,980,82
Msft432,11432,131,88
Nokia8,4568,504-3,84
IBM254,25254,31-0,54
Mercedes-Benz Group AG50,4950,5-1,27
PFE26,7826,79-1,92
22.04.2026 17:45:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026 17:43:48
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,77 -0,05 -0,01 1 498 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.4. 17:45:453,783,793,79-5,252 270 651USDNSQ4,00
NP I PoOAbercrombie22.4. 17:45:4192,6592,8292,82-2,54345 416USDNYQ95,24
NP I PoOAmazon com Inc22.4. 17:45:58252,36252,38252,360,9712 184 082USDNSQ249,91
NP I PoOAsos PLC22.4. 17:35:242,222,252,250,67319 951GBPLSE2,24
NP I PoOBest Buy22.4. 17:45:4163,4763,5163,50-4,642 031 887USDNYQ66,59
NP I PoOBuckle Inc22.4. 17:45:4055,5155,5655,51-0,3644 610USDNYQ55,71
NP I PoOCarphone Ware22.4. 17:35:261,281,311,300,231 488 372GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR189,95
NP I PoOCdn Tire Corp- ------CADTOR219,99
NP I PoOCiti Trends22.4. 17:10:1349,2849,9349,851,2035 318USDNSQ49,26
NP I PoODelko22.4. 15:38:186,326,386,380,311 041PLNWSE6,36
NP I PoODicks Sporting22.4. 17:42:19227,21228,20227,71-0,48131 591USDNYQ228,81
NP I PoOD'Ieteren22.4. 17:35:24179,40181,00180,00-1,4861 491EURBRU182,70
NP I PoODillard's22.4. 17:41:22604,19608,59606,39-2,6522 119USDNYQ622,88
NP I PoODollar General22.4. 17:45:50122,46122,60122,53-1,27900 292USDNYQ124,11
NP I PoODollar Tree22.4. 17:45:49101,60101,74101,56-2,191 221 841USDNSQ103,83
NP I PoODufry22.4. 17:30:56-49,0048,10-4,47374 330CHFSWX50,35
NP I PoOE-KIOSK21.4. 18:00:550,450,500,500,0024PLNWSE,50
NP I PoOENEL/DZB 26- -99,66101,66-0,01-EURFRA99,66
NP I PoOExpedia22.4. 17:46:02263,28263,88263,88-3,62432 068USDNSQ273,80
NP I PoOFAST RETAILING Depository Receipt22.4. 17:43:39--44,90-1,7312 265USDPNK45,69
NP I PoOFielmann22.4. 17:35:2546,6046,7046,70-0,8545 612EURGER47,10
NP I PoOFive Below Inc22.4. 17:45:37236,77237,50237,140,01219 761USDNSQ237,10
NP I PoOGamestop22.4. 17:45:5825,5125,5225,524,314 529 999USDNYQ24,46
NP I PoOGap Inc22.4. 17:45:4125,9625,9725,97-2,571 977 213USDNYQ26,65
NP I PoOGEMZ Crp20.4. 23:20:00--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co22.4. 17:45:57113,17113,29113,23-1,54470 635USDNYQ115,00
NP I PoOHennes & Mauritz22.4. 17:29:53172,75172,90173,90-2,142 010 298SEKSTO177,70
NP I PoOHennes Unsp ADR22.4. 17:16:45--3,71-1,7212 053USDPNK3,77
NP I PoOHome Depot22.4. 17:45:51340,79340,97340,90-0,88766 513USDNYQ343,92
NP I PoOHornbach Holding22.4. 17:35:1482,4082,6081,70-1,2133 836EURGER82,70
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place22.4. 17:45:383,603,613,600,2892 614USDNSQ3,59
NP I PoOINBOOK22.4. 16:27:220,460,480,480,4211 312PLNWSE,48
NP I PoOInditex- ------EURMCE53,90
NP I PoOInchcape22.4. 17:35:198,039,218,15-0,66717 964GBPLSE8,20
NP I PoOInter Cars22.4. 17:00:01726,00730,00730,000,551 916PLNWSE726,00
NP I PoOIntersport Pols22.4. 11:08:300,390,400,403,636 396PLNWSE,39
NP I PoOJD Sports Fsn Rg22.4. 17:35:150,730,740,73-3,9023 210 142GBPLSE,76
NP I PoOKaren Notebook22.4. 15:00:000,230,320,321,261 000PLNWSE,29
NP I PoOKering SA22.4. 17:39:40236,45242,90238,10-2,10283 563EURPAR243,20
NP I PoOKering SA Unsp ADR22.4. 17:46:05--27,88-2,8158 059USDPNK28,69
NP I PoOKingfisher22.4. 17:35:102,952,952,95-1,835 449 469GBPLSE3,01
NP I PoOKingfisher Sp ADR22.4. 17:45:25--8,03-0,9928 851USDPNK8,11
NP I PoOKohl's22.4. 17:45:3915,3015,3115,31-3,561 261 718USDNYQ15,87
NP I PoOKomputronik22.4. 17:00:016,076,176,170,821 052PLNWSE6,12
NP I PoOLKQ Corp22.4. 17:44:5431,1931,2131,20-0,13383 077USDNSQ31,24
NP I PoOLowe's22.4. 17:45:56247,01247,22247,12-1,62424 319USDNYQ251,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,60
NP I PoOMacy's22.4. 17:45:4719,9219,9319,93-1,561 121 687USDNYQ20,24
NP I PoOMarineMax22.4. 17:45:4328,9229,0428,94-3,31109 630USDNYQ29,93
NP I PoOMarks & Spencer22.4. 17:35:243,463,643,48-1,015 199 281GBPLSE3,52
NP I PoOMothercare22.4. 17:05:080,010,010,016,482 256 918GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc22.4. 17:45:5792,8992,9092,900,3412 993 562USDNSQ92,58
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT22.4. 17:35:01133,60133,65133,65-0,71238 562GBPLSE134,60
NP I PoOOcado Group22.4. 17:35:112,122,222,18-0,182 493 499GBPLSE2,18
NP I PoOPetMed Express Rg22.4. 17:29:342,282,312,30-0,2215 482USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center22.4. 17:43:4819,7619,7819,77-0,05130 808USDNSQ19,78
NP I PoORoss Stores22.4. 17:45:55226,29226,49226,390,35466 782USDNSQ225,59
NP I PoOSally B22.4. 17:45:4115,1915,2115,210,33337 680USDNYQ15,16
NP I PoOSherwin-Williams22.4. 17:45:56336,00336,30336,380,53386 047USDNYQ334,61
NP I PoOSignet Jewel22.4. 17:44:0694,8295,1995,00-0,95146 436USDNYQ95,91
NP I PoOSports Direct22.4. 17:35:066,737,606,75-1,75113 027GBPLSE6,87
NP I PoOTakkt22.4. 17:35:152,752,782,77-2,309 157EURGER2,83
NP I PoOTarget22.4. 17:45:58130,84130,95130,89-0,911 146 507USDNYQ132,10
NP I PoOTJX Cos Inc22.4. 17:45:53158,75158,89158,81-0,28589 030USDNYQ159,25
NP I PoOTractor Supply22.4. 17:45:4138,7538,7638,76-2,064 031 351USDNSQ39,57
NP I PoOTripAdvisor Ord Shs When Issued22.4. 17:45:0511,0011,0111,01-1,96614 468USDNSQ11,23
NP I PoOUlta Salon22.4. 17:46:07558,49559,06559,06-1,95205 322USDNSQ570,16
NP I PoOUNITEDLABELS21.4. 16:24:211,051,121,123,231 329EURGER1,09
NP I PoOUrban Outfitters22.4. 17:45:5774,3374,4774,40-0,41280 776USDNSQ74,71
NP I PoOZumiez22.4. 17:40:3224,7424,8324,81-0,8417 924USDNSQ25,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP