Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312650,24
KB104010420,00
PKN82,0882,11-0,46
Msft510,55110,00
Nokia3,8753,881,33
IBM255,112570,00
Mercedes-Benz Group AG50,8950,91-0,76
PFE23,9823,990,00
17.09.2025 11:02:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 16.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
27,35 1,03 0,28 1 108 168
Premarket17.09.2025 10:48:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 24,93 43,76 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.9. 2:00:00P5,305,625,330,00370 821USDNSQ5,33
NP I PoOAbercrombie17.9. 2:04:00P83,4487,4286,720,001 769 643USDNYQ86,72
NP I PoOAmazon com Inc17.9. 2:00:00P234,07234,30234,050,0038 203 912USDNSQ234,05
NP I PoOAsos PLC17.9. 10:51:412,782,802,781,2817 899GBPLSE2,75
NP I PoOBest Buy17.9. 2:04:00P74,0074,3874,040,002 708 463USDNYQ74,04
NP I PoOBig 5 Sporting17.9. 2:00:00P1,421,451,430,0083 560USDNSQ1,43
NP I PoOBuckle Inc17.9. 2:04:00P33,5897,2960,810,00558 691USDNYQ60,81
NP I PoOCarphone Ware17.9. 10:55:271,351,351,351,35159 583GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR168,57
NP I PoOCdn Tire Corp- ------CADTOR254,00
NP I PoOCiti Trends17.9. 2:00:00P32,8152,3732,940,0077 882USDNSQ32,94
NP I PoODelko17.9. 10:46:226,526,606,56-0,913 645PLNWSE6,62
NP I PoODicks Sporting17.9. 2:04:00P200,52251,00222,660,001 869 980USDNYQ222,66
NP I PoOD'Ieteren17.9. 10:50:00162,10162,20162,10-0,065 172EURBRU162,20
NP I PoODillard's17.9. 2:04:00P475,00942,53592,790,00102 572USDNYQ592,79
NP I PoODollar General17.9. 2:04:00P102,72105,43104,210,002 313 442USDNYQ104,21
NP I PoODollar Tree17.9. 2:00:00P95,2595,8095,480,005 277 884USDNSQ95,48
NP I PoODufry17.9. 10:56:1845,6645,7045,680,226 740CHFSWX45,58
NP I PoOE-KIOSK17.9. 9:25:110,981,030,98-3,9220PLNWSE1,02
NP I PoOENEL/DZB 26- -99,29101,29--0,01-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,40
NP I PoOExpedia17.9. 2:00:00P218,33237,30224,980,001 506 136USDNSQ224,98
NP I PoOFAST RETAILING Depository Receipt16.9. 23:20:00P--32,28-1,7941 381USDPNK32,28
NP I PoOFielmann17.9. 10:42:2553,2053,4053,30-0,562 740EURGER53,60
NP I PoOFive Below Inc17.9. 2:00:00P90,00172,66149,060,001 356 578USDNSQ149,06
NP I PoOGamestop17.9. 2:04:00P26,3126,3326,340,009 829 954USDNYQ26,34
NP I PoOGap Inc17.9. 2:04:01P22,6422,7422,640,009 000 042USDNYQ22,64
NP I PoOGEMZ Crp12.9. 23:20:00P--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co17.9. 2:04:00P119,00154,28139,630,001 884 925USDNYQ139,63
NP I PoOGuess ?17.9. 2:04:00P16,2216,7516,710,00460 143USDNYQ16,71
NP I PoOHennes & Mauritz17.9. 10:56:56153,05153,15153,151,29962 111SEKSTO151,20
NP I PoOHennes Unsp ADR16.9. 23:20:00P--3,232,7042 793USDPNK3,23
NP I PoOHome Depot17.9. 2:04:00P421,00423,00421,450,003 726 700USDNYQ421,45
NP I PoOHornbach Holding17.9. 9:38:24101,40102,00101,800,0011EURGER101,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.9. 10:23:570,180,180,199,4715 484PLNWSE,17
NP I PoOChildren's Place17.9. 2:00:00P7,898,257,910,00830 728USDNSQ7,91
NP I PoOINBOOK17.9. 10:51:440,650,680,68-0,8771 888PLNWSE,69
NP I PoOInditex- ------EURMCE45,38
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,60
NP I PoOInchcape17.9. 10:51:546,556,566,552,2638 945GBPLSE6,41
NP I PoOInter Cars17.9. 10:44:23539,00543,00539,00-0,74576PLNWSE543,00
NP I PoOIntersport Pols17.9. 10:56:210,590,590,5910,113 205 654PLNWSE,53
NP I PoOJD Sports Fsn Rg17.9. 10:52:140,930,930,930,83545 668GBPLSE,92
NP I PoOKaren Notebook16.9. 18:00:510,290,320,310,004 200PLNWSE,31
NP I PoOKering SA17.9. 10:56:41265,40265,50265,450,8259 762EURPAR263,30
NP I PoOKering SA Unsp ADR16.9. 23:20:00P--31,234,31117 713USDPNK31,23
NP I PoOKingfisher17.9. 10:53:332,482,482,480,85172 564GBPLSE2,46
NP I PoOKingfisher Sp ADR16.9. 23:20:00P--6,691,98151 009USDPNK6,69
NP I PoOKohl's17.9. 2:04:00P16,0016,6516,650,009 550 205USDNYQ16,65
NP I PoOKomputronik17.9. 10:35:435,185,245,18-1,525PLNWSE5,26
NP I PoOLKQ Corp17.9. 2:00:00P31,3732,5531,520,002 581 874USDNSQ31,52
NP I PoOLowe's17.9. 2:04:00P266,00275,00270,520,001 940 749USDNYQ270,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's17.9. 2:04:00P16,9517,6017,430,007 321 075USDNYQ17,43
NP I PoOMarineMax17.9. 2:04:00P20,9935,0026,250,00307 076USDNYQ26,25
NP I PoOMarks & Spencer17.9. 10:56:393,543,553,543,231 261 176GBPLSE3,43
NP I PoOMothercare16.9. 13:07:160,030,030,032,87169 203GBPLSE,03
NP I PoONetflix Inc17.9. 2:00:00P1 200,501 202,781 200,510,002 404 686USDNSQ1 200,51
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONew World Depart Depository Receipt26.8. 23:20:00P--0,9115,731 000USDPNK,91
NP I PoONEXT17.9. 10:52:11120,25120,35120,300,4610 633GBPLSE119,75
NP I PoOOcado Group17.9. 10:56:082,192,192,19-2,91585 405GBPLSE2,26
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.9. 2:00:00P2,663,302,820,0070 810USDNSQ2,82
NP I PoORent-A-Center17.9. 2:00:00P24,9343,7627,350,001 108 168USDNSQ27,35
NP I PoORoss Stores17.9. 2:00:00P125,00150,49146,450,001 554 587USDNSQ146,45
NP I PoOSally B17.9. 2:04:00P12,7021,0115,060,002 943 222USDNYQ15,06
NP I PoOSherwin-Williams17.9. 2:04:00P350,21356,03353,200,002 266 115USDNYQ353,20
NP I PoOSignet Jewel17.9. 2:04:00P84,5594,0092,410,00582 908USDNYQ92,41
NP I PoOSports Direct17.9. 10:55:287,107,127,110,646 145GBPLSE7,06
NP I PoOTakkt17.9. 10:50:385,065,105,110,9917 380EURGER5,06
NP I PoOTarget17.9. 2:04:00P89,5189,7089,720,006 736 663USDNYQ89,72
NP I PoOTJX Cos Inc17.9. 2:04:00P139,30140,49139,550,003 786 539USDNYQ139,55
NP I PoOTractor Supply17.9. 2:00:00P58,1062,0058,990,005 254 486USDNSQ58,99
NP I PoOTripAdvisor Ord Shs When Issued17.9. 2:00:00P17,7918,1018,060,003 387 757USDNSQ18,06
NP I PoOUlta Salon17.9. 2:00:00P482,51525,21525,210,00511 794USDNSQ525,21
NP I PoOUNITEDLABELS16.9. 15:20:181,581,691,58-4,241 504EURGER1,65
NP I PoOUrban Outfitters17.9. 2:00:00P69,6775,1070,330,001 339 220USDNSQ70,33
NP I PoOZumiez17.9. 2:00:00P19,7124,2019,930,00218 233USDNSQ19,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP