Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8758770,00
KB870,5871-0,80
PKN68,1468,16-0,96
Msft415,1415,580,39
Nokia3,19053,1950,92
IBM182,8183,251,10
Mercedes-Benz Group AG74,9474,96-1,68
PFE25,9225,930,04
16.04.2024 14:05:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2024
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 15.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
31,11 -1,11 -0,35 345 039
Premarket16.04.2024 13:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 25,73 35,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,8998,8997,00-0,01100 000EURFRA97,94
NP I PoO1-800-Flowers16.4. 2:00:00P8,009,008,770,00235 636USDNSQ8,77
NP I PoOAbercrombie16.4. 13:57:34P110,39114,20110,39-2,17202USDNYQ112,84
NP I PoOAmazon com Inc16.4. 13:59:39P184,11184,15184,180,30148 840USDNSQ183,62
NP I PoOArt New media16.4. 9:06:560,630,680,680,0020PLNWSE,68
NP I PoOAsos PLC16.4. 13:59:083,383,403,39-1,3746 306GBPLSE3,43
NP I PoOBest Buy16.4. 13:55:01P76,3076,4076,300,011 292USDNYQ76,29
NP I PoOBig 5 Sporting16.4. 13:49:57P3,143,283,15-1,2593USDNSQ3,19
NP I PoOBig Lots16.4. 13:47:49P3,213,293,240,621 785USDNYQ3,22
NP I PoOBuckle Inc16.4. 13:00:10P34,5636,5336,530,0028USDNYQ36,53
NP I PoOCarphone Ware16.4. 13:49:550,620,630,62-2,08392 378GBPLSE,64
NP I PoOCdn Tire- ------CADTOR127,77
NP I PoOCdn Tire Corp- ------CADTOR230,25
NP I PoOCiti Trends16.4. 2:00:00P18,9723,7822,520,00127 372USDNSQ22,52
NP I PoOConn's16.4. 12:44:49P3,713,973,96-0,2537USDNSQ3,97
NP I PoODelko16.4. 13:07:229,329,409,400,432 151PLNWSE9,36
NP I PoODicks Sporting16.4. 2:04:00P191,00213,47198,530,00925 711USDNYQ198,53
NP I PoOD'Ieteren16.4. 13:57:45201,60201,80201,60-2,3322 188EURBRU206,40
NP I PoODillard's16.4. 2:04:00P395,00408,30402,110,0097 749USDNYQ402,11
NP I PoODollar General16.4. 13:20:24P144,69145,28144,700,0125USDNYQ144,69
NP I PoODollar Tree16.4. 13:25:23P125,36128,99126,681,0515USDNSQ125,36
NP I PoODufry16.4. 13:59:4434,7834,8034,78-2,14108 510CHFSWX35,54
NP I PoOE-KIOSK8.4. 18:00:070,961,091,0812,50500PLNWSE,96
NP I PoOENEL/DZB 26- -96,9897,98-0,00-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia16.4. 13:37:26P128,10134,20128,60-0,04101USDNSQ128,65
NP I PoOFAST RETAILING Depository Receipt15.4. 23:20:00P--26,54-1,6525 663USDPNK26,54
NP I PoOFielmann16.4. 13:28:1441,5541,7041,60-0,242 129EURGER41,70
NP I PoOFive Below Inc16.4. 13:52:22P152,01164,38152,940,09213USDNSQ152,81
NP I PoOFoot Locker16.4. 13:29:26P21,9021,9721,87-0,59101USDNYQ22,00
NP I PoOGamestop16.4. 13:59:05P10,0110,0710,060,0015 541USDNYQ10,06
NP I PoOGap Inc16.4. 13:50:00P21,6522,3021,65-1,0518USDNYQ21,88
NP I PoOGEMZ Crp15.4. 23:20:00P--0,00-25,0085 478 000USDPNK,00
NP I PoOGenuine Parts Co16.4. 13:46:29P142,01180,00144,01-0,514USDNYQ144,75
NP I PoOGuess ?16.4. 13:51:06P25,1025,4025,45-7,6222 323USDNYQ27,55
NP I PoOHennes & Mauritz16.4. 13:59:38169,10169,20169,152,021 396 074SEKSTO165,80
NP I PoOHennes Unsp ADR15.4. 23:20:00P--2,96-0,3442 015USDPNK2,96
NP I PoOHome Depot16.4. 13:59:38P337,92339,00337,930,003 397USDNYQ337,93
NP I PoOHornbach Holding16.4. 13:42:1574,3074,5074,50-1,84695EURGER75,90
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX12.4. 18:00:250,130,150,1514,933 000PLNWSE,13
NP I PoOChildren's Place16.4. 13:39:25P7,007,217,20-0,14120USDNSQ7,21
NP I PoOINBOOK16.4. 9:28:590,910,940,941,085 020PLNWSE,93
NP I PoOInditex- ------EURMCE44,29
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,19
NP I PoOInchcape16.4. 14:00:007,117,127,11-2,20190 490GBPLSE7,27
NP I PoOInter Cars16.4. 13:37:39533,00539,00535,001,521 256PLNWSE527,00
NP I PoOIntersport Pols16.4. 9:00:000,860,870,870,931PLNWSE,86
NP I PoOJD Sports Fsn Rg16.4. 13:59:461,191,191,19-0,711 707 153GBPLSE1,20
NP I PoOKaren Notebook15.4. 17:59:350,340,400,380,00325PLNWSE,38
NP I PoOKering SA Unsp ADR15.4. 23:20:00P--36,83-0,63311 864USDPNK36,83
NP I PoOKingfisher16.4. 13:57:402,452,462,46-1,291 008 037GBPLSE2,49
NP I PoOKingfisher Sp ADR15.4. 23:20:00P--6,16-0,16245 547USDPNK6,16
NP I PoOKohl's16.4. 13:19:07P22,0622,5822,20-0,13535USDNYQ22,23
NP I PoOKomputronik16.4. 13:22:174,704,784,70-0,213 315PLNWSE4,71
NP I PoOLKQ Corp16.4. 2:00:00P44,4052,1849,030,001 060 845USDNSQ49,03
NP I PoOLowe's16.4. 13:56:33P228,74232,48230,020,0072USDNYQ230,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,80
NP I PoOLumber Liquid16.4. 2:04:00P1,651,881,680,00178 347USDNYQ1,68
NP I PoOMacy's16.4. 13:53:45P18,5018,8918,78-0,58811USDNYQ18,89
NP I PoOMarineMax16.4. 2:04:00P26,3030,3527,430,00280 162USDNYQ27,43
NP I PoOMarks & Spencer16.4. 13:59:072,492,492,49-2,001 327 002GBPLSE2,54
NP I PoOMedion AG15.4. 14:55:3811,3011,6011,40-0,8775EURGER11,50
NP I PoOMothercare16.4. 12:55:030,050,060,05-2,21105 737GBPLSE,06
NP I PoONetflix Inc16.4. 13:59:41P610,00611,03610,390,5312 088USDNSQ607,15
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT16.4. 13:58:4788,4288,4688,46-1,1648 877GBPLSE89,50
NP I PoONordstrom16.4. 13:00:00P17,5217,9817,72-0,28100USDNYQ17,77
NP I PoOOcado Group16.4. 13:59:243,593,603,59-1,24940 122GBPLSE3,64
NP I PoOPetMed Express Rg16.4. 2:00:00P4,014,264,110,00534 715USDNSQ4,11
NP I PoOPPR16.4. 13:59:47345,70345,80345,75-1,2760 553EURPAR350,20
NP I PoORent-A-Center16.4. 2:00:00P25,7335,2331,110,00345 039USDNSQ31,11
NP I PoORoss Stores16.4. 2:00:00P130,30142,00133,650,002 490 354USDNSQ133,65
NP I PoOSally B16.4. 13:50:29P10,1710,3510,33-0,191USDNYQ10,35
NP I PoOSherwin-Williams16.4. 13:50:25P310,10342,25313,95-0,0174USDNYQ313,97
NP I PoOSignet Jewel16.4. 2:04:00P85,8598,2495,160,00538 855USDNYQ95,16
NP I PoOSports Direct16.4. 13:55:307,797,807,80-1,8988 430GBPLSE7,95
NP I PoOSupergroup16.4. 13:58:230,050,050,05-32,7410 287 343GBPLSE,08
NP I PoOTakkt16.4. 13:56:3912,9813,0413,020,0015 313EURGER13,02
NP I PoOTarget16.4. 13:52:54P164,79166,50166,000,60368USDNYQ165,01
NP I PoOTJX Cos Inc16.4. 11:02:08P92,9893,8292,60-0,4114USDNYQ92,98
NP I PoOTractor Supply16.4. 13:47:43P235,00260,00241,970,005USDNSQ241,97
NP I PoOTripAdvisor Ord Shs When Issued16.4. 13:00:00P25,0025,9825,00-1,8840USDNSQ25,48
NP I PoOUlta Salon16.4. 13:43:43P430,00445,00433,00-0,06437USDNSQ433,24
NP I PoOUNITEDLABELS15.4. 10:46:412,242,362,30-0,86801EURGER2,32
NP I PoOUrban Outfitters16.4. 2:00:00P37,0040,0038,210,002 049 930USDNSQ38,21
NP I PoOVOXX16.4. 2:00:00P7,008,567,310,0023 168USDNSQ7,31
NP I PoOZumiez16.4. 2:00:00P13,6116,0014,290,00215 816USDNSQ14,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 286,8805.04.2024
Zdroj: BCPP