Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,47
Msft397,12397,180,61
Nokia3,4223,42550,62
IBM164,1164,19-0,18
Mercedes-Benz Group AG71,2171,220,39
PFE27,4827,491,12
02.05.2024 17:15:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 17:14:31
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,85 -5,60 -1,77 340 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0399,0397,000,03100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 17:14:179,249,269,231,88160 623USDNSQ9,06
NP I PoOAbercrombie2.5. 17:13:48124,18124,41124,253,19212 790USDNYQ120,41
NP I PoOAmazon com Inc2.5. 17:14:46182,32182,33182,421,9118 897 197USDNSQ179,00
NP I PoOArt New media2.5. 9:00:000,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 17:14:513,503,513,512,87238 001GBPLSE3,41
NP I PoOBest Buy2.5. 17:14:3272,1372,1672,150,16423 634USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 17:13:503,283,293,29-3,2441 011USDNSQ3,40
NP I PoOBig Lots2.5. 17:12:573,463,473,47-0,43155 811USDNYQ3,48
NP I PoOBuckle Inc2.5. 17:13:3137,8337,9037,881,9733 664USDNYQ37,15
NP I PoOCarphone Ware2.5. 17:08:460,620,630,620,56329 008GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 17:14:0922,0222,1522,092,9121 359USDNSQ21,46
NP I PoOConn's2.5. 17:14:093,433,463,450,008 892USDNSQ3,45
NP I PoODelko2.5. 16:48:269,449,509,500,002 837PLNWSE9,50
NP I PoODicks Sporting2.5. 17:13:06199,06199,30199,180,54116 769USDNYQ198,12
NP I PoOD'Ieteren2.5. 17:10:22206,40206,80206,801,7715 578EURBRU203,20
NP I PoODillard's2.5. 17:09:30432,35435,26433,682,5310 182USDNYQ422,97
NP I PoODollar General2.5. 17:14:18137,10137,16137,09-0,36301 264USDNYQ137,58
NP I PoODollar Tree2.5. 17:14:18119,55119,60119,580,86390 199USDNSQ118,56
NP I PoODufry2.5. 17:12:5335,0435,1035,040,17142 221CHFSWX34,98
NP I PoOE-KIOSK2.5. 9:00:000,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1398,13-0,07-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 17:14:16134,52134,64134,501,02843 540USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt2.5. 16:29:28--26,964,175 356USDPNK25,88
NP I PoOFielmann2.5. 17:13:2046,2046,3046,255,4745 069EURGER43,85
NP I PoOFive Below Inc2.5. 17:12:53143,44143,66143,551,14161 613USDNSQ141,93
NP I PoOFoot Locker2.5. 17:14:3721,0121,0421,001,99423 169USDNYQ20,59
NP I PoOGamestop2.5. 17:14:2911,0611,0711,061,37714 786USDNYQ10,91
NP I PoOGap Inc2.5. 17:14:4020,5820,5920,583,762 230 076USDNYQ19,83
NP I PoOGEMZ Crp2.5. 15:35:08--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 17:14:40156,99157,15157,120,2293 097USDNYQ156,77
NP I PoOGuess ?2.5. 17:14:4226,2726,2926,291,21116 947USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 17:14:19171,30171,35171,35-3,061 388 099SEKSTO176,75
NP I PoOHennes Unsp ADR2.5. 16:29:22--3,12-2,83450USDPNK3,21
NP I PoOHome Depot2.5. 17:14:37333,39333,60333,430,44580 783USDNYQ331,97
NP I PoOHornbach Holding2.5. 16:32:1874,2074,4074,200,822 057EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 17:13:497,577,607,5812,80356 959USDNSQ6,72
NP I PoOINBOOK2.5. 12:27:320,810,880,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 17:14:557,647,657,64-3,90191 596GBPLSE7,95
NP I PoOInter Cars2.5. 17:00:00537,00540,00537,000,75359PLNWSE533,00
NP I PoOIntersport Pols2.5. 9:00:000,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 17:14:001,131,131,131,163 864 080GBPLSE1,12
NP I PoOKaren Notebook2.5. 15:01:320,350,400,400,002 168PLNWSE,40
NP I PoOKering SA Unsp ADR2.5. 17:09:00--34,46-0,3755 195USDPNK34,59
NP I PoOKingfisher2.5. 17:14:492,442,442,44-1,692 570 859GBPLSE2,48
NP I PoOKingfisher Sp ADR2.5. 16:55:32--6,07-1,6617 621USDPNK6,17
NP I PoOKohl's2.5. 17:14:4324,1524,1624,122,42808 819USDNYQ23,55
NP I PoOKomputronik2.5. 15:52:404,784,804,770,002 642PLNWSE4,77
NP I PoOLKQ Corp2.5. 17:14:3343,5043,5243,520,90464 036USDNSQ43,13
NP I PoOLowe's2.5. 17:14:34227,35227,46227,40-0,05427 774USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 17:12:211,541,551,541,45116 290USDNYQ1,52
NP I PoOMacy's2.5. 16:02:2518,9518,9618,554,301 208 310USDNYQ18,15
NP I PoOMarineMax2.5. 17:11:2824,6524,6924,680,6741 636USDNYQ24,51
NP I PoOMarks & Spencer2.5. 17:14:492,562,562,560,392 215 929GBPLSE2,55
NP I PoOMedion AG30.4. 17:36:0411,7011,8011,800,001EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,070,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 17:14:35562,51562,71562,511,96735 768USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 17:14:4790,1090,1290,10-0,6050 767GBPLSE90,64
NP I PoONordstrom2.5. 17:14:2819,2819,2919,292,53418 794USDNYQ18,81
NP I PoOOcado Group2.5. 17:14:463,483,493,491,571 285 240GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 17:14:023,953,963,96-0,1385 485USDNSQ3,96
NP I PoOPPR2.5. 17:14:28322,55322,65322,65-2,2487 018EURPAR330,00
NP I PoORent-A-Center2.5. 17:14:3129,6929,7829,85-5,60340 323USDNSQ31,62
NP I PoORoss Stores2.5. 17:14:28128,38128,43128,370,43614 649USDNSQ127,82
NP I PoOSally B2.5. 17:13:0810,7310,7410,731,42146 308USDNYQ10,58
NP I PoOSherwin-Williams2.5. 17:14:22304,68304,86304,770,47298 292USDNYQ303,34
NP I PoOSignet Jewel2.5. 17:14:2496,6896,7996,750,8361 940USDNYQ95,95
NP I PoOSports Direct2.5. 17:14:218,068,078,070,12155 392GBPLSE8,06
NP I PoOSupergroup2.5. 17:04:240,070,070,07-5,81440 218GBPLSE,07
NP I PoOTakkt2.5. 17:00:0213,0813,1413,100,4619 653EURGER13,04
NP I PoOTarget2.5. 17:14:40157,66157,75157,740,841 329 195USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 17:14:4595,1295,1395,141,411 712 269USDNYQ93,82
NP I PoOTractor Supply2.5. 17:14:22268,05268,35268,22-1,09335 678USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 17:14:4726,4926,5026,500,68216 135USDNSQ26,32
NP I PoOUlta Salon2.5. 17:14:55399,05399,65399,09-0,75153 992USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 17:13:5939,0639,1139,081,51189 944USDNSQ38,50
NP I PoOVOXX2.5. 17:14:266,036,076,091,845 540USDNSQ5,98
NP I PoOZumiez2.5. 17:14:1817,1817,2317,210,5020 077USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 234,2001.05.2024
Zdroj: BCPP