Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,24
Msft396,13396,170,38
Nokia3,43553,4391,23
IBM163,82163,88-0,31
Mercedes-Benz Group AG71,2671,280,45
PFE27,6627,671,63
02.05.2024 16:58:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 16:58:51
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,06 -4,93 -1,56 314 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0399,0397,000,03100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 16:58:479,339,369,353,15141 808USDNSQ9,06
NP I PoOAbercrombie2.5. 16:58:42123,28123,47123,742,77194 735USDNYQ120,41
NP I PoOAmazon com Inc2.5. 16:58:46181,78181,79181,981,6717 517 256USDNSQ179,00
NP I PoOArt New media2.5. 9:00:000,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 16:56:433,513,523,523,17220 586GBPLSE3,41
NP I PoOBest Buy2.5. 16:58:4772,1572,2272,190,22386 001USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 16:54:583,323,333,33-2,2132 782USDNSQ3,40
NP I PoOBig Lots2.5. 16:56:163,483,493,480,00144 406USDNYQ3,48
NP I PoOBuckle Inc2.5. 16:58:3337,8037,8537,851,8829 905USDNYQ37,15
NP I PoOCarphone Ware2.5. 16:55:510,620,630,620,65327 017GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 16:55:1022,1722,3022,173,3114 598USDNSQ21,46
NP I PoOConn's2.5. 16:57:083,423,453,44-0,298 687USDNSQ3,45
NP I PoODelko2.5. 16:48:269,449,509,500,002 837PLNWSE9,50
NP I PoODicks Sporting2.5. 16:58:46198,78199,02198,800,3474 372USDNYQ198,12
NP I PoOD'Ieteren2.5. 16:58:18206,20206,60206,401,5715 441EURBRU203,20
NP I PoODillard's2.5. 16:46:00430,77434,88429,001,439 805USDNYQ422,97
NP I PoODollar General2.5. 16:58:27137,02137,10137,02-0,41259 054USDNYQ137,58
NP I PoODollar Tree2.5. 16:58:38119,34119,44119,400,71343 989USDNSQ118,56
NP I PoODufry2.5. 16:58:3435,0435,1235,100,34139 369CHFSWX34,98
NP I PoOE-KIOSK2.5. 9:00:000,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1398,13-0,07-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 16:58:48134,72134,82134,731,19751 163USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt2.5. 16:29:28--26,964,175 356USDPNK25,88
NP I PoOFielmann2.5. 16:58:1646,1546,2546,255,4744 766EURGER43,85
NP I PoOFive Below Inc2.5. 16:58:32143,06143,20143,140,85141 535USDNSQ141,93
NP I PoOFoot Locker2.5. 16:58:4521,0421,0621,102,48395 105USDNYQ20,59
NP I PoOGamestop2.5. 16:58:4611,0211,0311,021,01673 964USDNYQ10,91
NP I PoOGap Inc2.5. 16:58:4620,5220,5320,543,561 990 177USDNYQ19,83
NP I PoOGEMZ Crp2.5. 15:35:08--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 16:57:13156,85157,00156,880,0781 434USDNYQ156,77
NP I PoOGuess ?2.5. 16:58:3726,3426,3526,371,52103 155USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 16:58:38171,25171,30171,35-3,061 326 191SEKSTO176,75
NP I PoOHennes Unsp ADR2.5. 16:29:22--3,12-2,83450USDPNK3,21
NP I PoOHome Depot2.5. 16:58:43332,95333,10333,200,37485 610USDNYQ331,97
NP I PoOHornbach Holding2.5. 16:32:1874,1074,5074,200,822 057EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 16:58:257,637,667,6613,99323 543USDNSQ6,72
NP I PoOINBOOK2.5. 12:27:320,810,880,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 16:57:347,617,637,62-4,09184 463GBPLSE7,95
NP I PoOInter Cars2.5. 16:41:31537,00540,00537,000,75336PLNWSE533,00
NP I PoOIntersport Pols2.5. 9:00:000,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 16:58:391,131,131,131,033 739 851GBPLSE1,12
NP I PoOKaren Notebook2.5. 15:01:320,350,400,400,002 168PLNWSE,40
NP I PoOKering SA Unsp ADR2.5. 16:56:10--34,38-0,6252 857USDPNK34,59
NP I PoOKingfisher2.5. 16:58:122,442,452,45-1,572 385 402GBPLSE2,48
NP I PoOKingfisher Sp ADR2.5. 16:55:32--6,07-1,6617 621USDPNK6,17
NP I PoOKohl's2.5. 16:58:4124,1424,1524,152,53665 440USDNYQ23,55
NP I PoOKomputronik2.5. 15:52:404,784,804,770,002 642PLNWSE4,77
NP I PoOLKQ Corp2.5. 16:58:5043,4343,4543,430,70419 503USDNSQ43,13
NP I PoOLowe's2.5. 16:58:47227,37227,46227,45-0,03380 284USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 16:58:051,551,561,551,97102 688USDNYQ1,52
NP I PoOMacy's2.5. 16:58:5518,9018,9118,904,131 079 641USDNYQ18,15
NP I PoOMarineMax2.5. 16:58:2424,6824,7024,700,7836 875USDNYQ24,51
NP I PoOMarks & Spencer2.5. 16:58:392,552,552,550,081 933 667GBPLSE2,55
NP I PoOMedion AG30.4. 17:36:0411,7011,8011,800,001EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,070,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 16:58:34558,94559,34559,571,42634 801USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 16:58:4890,1490,1890,16-0,5149 587GBPLSE90,64
NP I PoONordstrom2.5. 16:58:2219,2719,2819,282,47367 166USDNYQ18,81
NP I PoOOcado Group2.5. 16:58:383,493,493,491,691 228 786GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 16:58:503,953,963,960,0082 219USDNSQ3,96
NP I PoOPPR2.5. 16:58:31322,45322,55322,50-2,2781 762EURPAR330,00
NP I PoORent-A-Center2.5. 16:58:5130,0230,1030,06-4,93314 910USDNSQ31,62
NP I PoORoss Stores2.5. 16:58:41128,60128,64128,600,61541 854USDNSQ127,82
NP I PoOSally B2.5. 16:58:4210,7210,7310,751,56131 363USDNYQ10,58
NP I PoOSherwin-Williams2.5. 16:58:33304,19304,49304,480,38261 410USDNYQ303,34
NP I PoOSignet Jewel2.5. 16:57:4396,5296,6996,520,5955 627USDNYQ95,95
NP I PoOSports Direct2.5. 16:58:538,068,078,070,14147 023GBPLSE8,06
NP I PoOSupergroup2.5. 16:52:170,070,070,07-5,81437 925GBPLSE,07
NP I PoOTakkt2.5. 16:45:2713,0613,1013,100,4619 622EURGER13,04
NP I PoOTarget2.5. 16:58:46157,25157,29157,280,541 021 543USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 16:58:4695,3195,3295,281,561 589 378USDNYQ93,82
NP I PoOTractor Supply2.5. 16:58:26267,51267,81267,84-1,23302 406USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 16:58:5326,4326,4426,430,43192 818USDNSQ26,32
NP I PoOUlta Salon2.5. 16:57:13400,17400,59400,17-0,48131 660USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 16:58:4139,0539,0839,081,51170 870USDNSQ38,50
NP I PoOVOXX2.5. 16:48:486,026,076,041,001 761USDNSQ5,98
NP I PoOZumiez2.5. 16:58:5017,1017,1317,11-0,0615 004USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 234,2001.05.2024
Zdroj: BCPP