Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,47
Msft397,3397,360,64
Nokia3,383,41750,21
IBM164,09164,13-0,18
Mercedes-Benz Group AG71,1671,17-0,04
PFE27,6327,641,71
02.05.2024 20:12:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 20:12:44
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,80 -5,77 -1,83 587 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0499,0497,000,04100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 20:12:509,259,269,231,88307 364USDNSQ9,06
NP I PoOAbercrombie2.5. 20:12:46125,89126,05126,154,77492 013USDNYQ120,41
NP I PoOAmazon com Inc2.5. 20:12:46184,49184,50184,523,0835 303 818USDNSQ179,00
NP I PoOArt New media2.5. 17:59:520,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 17:35:183,493,503,502,46594 420GBPLSE3,41
NP I PoOBest Buy2.5. 20:12:3672,0772,1072,080,07760 916USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 20:08:193,323,333,33-2,06122 390USDNSQ3,40
NP I PoOBig Lots2.5. 20:12:013,583,593,582,87314 247USDNYQ3,48
NP I PoOBuckle Inc2.5. 20:11:4938,0438,1038,042,3881 832USDNYQ37,15
NP I PoOCarphone Ware2.5. 17:35:030,620,630,630,811 015 519GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 20:01:3121,9722,0722,022,5952 712USDNSQ21,46
NP I PoOConn's2.5. 20:09:123,463,493,470,5813 533USDNSQ3,45
NP I PoODelko2.5. 18:00:349,449,509,500,002 837PLNWSE9,50
NP I PoODicks Sporting2.5. 20:11:53198,56198,74198,590,24303 964USDNYQ198,12
NP I PoOD'Ieteren2.5. 17:35:13204,00206,80205,000,8948 792EURBRU203,20
NP I PoODillard's2.5. 20:10:11433,43434,77434,442,7120 122USDNYQ422,97
NP I PoODollar General2.5. 20:11:48137,92138,01137,930,25714 249USDNYQ137,58
NP I PoODollar Tree2.5. 20:12:38120,09120,13120,141,33781 014USDNSQ118,56
NP I PoODufry2.5. 17:30:5535,0635,1035,200,63358 989CHFSWX34,98
NP I PoOE-KIOSK2.5. 17:59:540,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1398,13-0,07-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 20:12:45135,01135,07134,991,391 978 817USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt2.5. 20:10:31--26,883,8618 808USDPNK25,88
NP I PoOFielmann2.5. 17:35:2246,1546,2546,355,7071 196EURGER43,85
NP I PoOFive Below Inc2.5. 20:12:44144,00144,18144,081,51340 928USDNSQ141,93
NP I PoOFoot Locker2.5. 20:12:4621,3521,3721,363,72976 800USDNYQ20,59
NP I PoOGamestop2.5. 20:12:4612,0212,0312,1411,273 218 236USDNYQ10,91
NP I PoOGap Inc2.5. 20:12:3820,7820,7920,784,793 843 804USDNYQ19,83
NP I PoOGEMZ Crp2.5. 18:51:20--0,000,001 503 500USDPNK,00
NP I PoOGenuine Parts Co2.5. 20:12:24156,48156,59156,50-0,17255 859USDNYQ156,77
NP I PoOGuess ?2.5. 20:12:2926,2626,2826,271,16230 626USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 18:00:00171,15171,35172,05-2,662 604 898SEKSTO176,75
NP I PoOHennes Unsp ADR2.5. 19:48:02--3,13-2,684 601USDPNK3,21
NP I PoOHome Depot2.5. 20:12:41333,92334,10334,090,641 106 957USDNYQ331,97
NP I PoOHornbach Holding2.5. 17:35:2073,9074,3074,100,684 542EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 20:12:187,817,837,8116,26571 212USDNSQ6,72
NP I PoOINBOOK2.5. 17:59:520,810,880,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 17:35:197,627,637,63-4,03451 967GBPLSE7,95
NP I PoOInter Cars2.5. 18:00:35537,00540,00537,000,75359PLNWSE533,00
NP I PoOIntersport Pols2.5. 18:00:320,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 17:35:071,141,141,141,528 397 880GBPLSE1,12
NP I PoOKaren Notebook2.5. 18:00:340,350,400,400,002 168PLNWSE,40
NP I PoOKering SA Unsp ADR2.5. 20:11:46--34,59-0,01135 396USDPNK34,59
NP I PoOKingfisher2.5. 17:35:142,442,442,44-1,775 517 870GBPLSE2,48
NP I PoOKingfisher Sp ADR2.5. 20:12:01--6,09-1,2657 870USDPNK6,17
NP I PoOKohl's2.5. 20:12:1124,6124,6224,624,521 888 842USDNYQ23,55
NP I PoOKomputronik2.5. 18:00:364,784,804,770,002 642PLNWSE4,77
NP I PoOLKQ Corp2.5. 20:12:3843,5243,5343,530,921 095 935USDNSQ43,13
NP I PoOLowe's2.5. 20:12:39228,64228,75228,700,52825 909USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 20:12:341,581,591,594,28436 726USDNYQ1,52
NP I PoOMacy's2.5. 20:12:4919,0019,0119,014,712 331 847USDNYQ18,15
NP I PoOMarineMax2.5. 20:11:5624,8824,9624,931,71106 924USDNYQ24,51
NP I PoOMarks & Spencer2.5. 17:35:042,552,552,550,045 381 491GBPLSE2,55
NP I PoOMedion AG2.5. 17:36:1611,7011,8011,800,009EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,060,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 20:12:39562,92563,32563,322,101 395 152USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 17:35:1089,7689,8089,78-0,95193 899GBPLSE90,64
NP I PoONordstrom2.5. 20:12:4119,4519,4619,453,42997 181USDNYQ18,81
NP I PoOOcado Group2.5. 17:35:073,503,503,502,012 168 784GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 20:08:463,994,003,990,76142 346USDNSQ3,96
NP I PoOPPR2.5. 17:35:00321,20323,20322,80-2,18231 602EURPAR330,00
NP I PoORent-A-Center2.5. 20:12:4429,7629,8329,80-5,77587 128USDNSQ31,62
NP I PoORoss Stores2.5. 20:12:59128,34128,37128,430,481 098 931USDNSQ127,82
NP I PoOSally B2.5. 20:12:2710,8610,8710,872,69357 698USDNYQ10,58
NP I PoOSherwin-Williams2.5. 20:12:56305,75305,87305,890,84846 831USDNYQ303,34
NP I PoOSignet Jewel2.5. 20:11:5998,2598,4598,312,46528 814USDNYQ95,95
NP I PoOSports Direct2.5. 17:35:198,058,068,05-0,06261 684GBPLSE8,06
NP I PoOSupergroup2.5. 17:35:290,070,070,07-6,06447 099GBPLSE,07
NP I PoOTakkt2.5. 17:35:0813,0613,1213,120,6122 551EURGER13,04
NP I PoOTarget2.5. 20:12:47158,19158,26158,201,132 265 725USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 20:12:4794,9895,0095,011,273 839 807USDNYQ93,82
NP I PoOTractor Supply2.5. 20:12:10266,85267,08266,83-1,60690 957USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 20:12:3026,4226,4326,430,42528 554USDNSQ26,32
NP I PoOUlta Salon2.5. 20:12:16400,06400,36399,98-0,53326 364USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 20:12:2039,2939,3239,362,23421 965USDNSQ38,50
NP I PoOVOXX2.5. 20:10:465,896,035,92-1,0045 268USDNSQ5,98
NP I PoOZumiez2.5. 20:11:4417,3717,4117,401,6439 003USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 234,2001.05.2024
Zdroj: BCPP