Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,24
Msft395,76395,840,21
Nokia3,44153,44551,23
IBM163,39163,47-0,61
Mercedes-Benz Group AG71,1871,190,37
PFE27,6727,681,80
02.05.2024 16:51:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 16:51:10
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,96 -5,25 -1,66 306 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0399,0397,000,03100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 16:51:319,449,489,484,64134 238USDNSQ9,06
NP I PoOAbercrombie2.5. 16:51:31122,80123,07123,112,24179 481USDNYQ120,41
NP I PoOAmazon com Inc2.5. 16:51:47181,81181,84181,621,4716 982 263USDNSQ179,00
NP I PoOArt New media2.5. 9:00:000,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 16:51:313,513,523,523,11220 137GBPLSE3,41
NP I PoOBest Buy2.5. 16:51:3572,0372,0972,060,04376 431USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 16:51:593,323,333,32-2,3530 417USDNSQ3,40
NP I PoOBig Lots2.5. 16:51:533,463,473,47-0,29142 641USDNYQ3,48
NP I PoOBuckle Inc2.5. 16:49:5337,8237,9137,952,1528 069USDNYQ37,15
NP I PoOCarphone Ware2.5. 16:51:410,620,620,620,40320 255GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 16:43:2422,1122,2322,223,5213 554USDNSQ21,46
NP I PoOConn's2.5. 16:40:303,413,433,42-0,876 576USDNSQ3,45
NP I PoODelko2.5. 16:48:269,449,509,500,002 837PLNWSE9,50
NP I PoODicks Sporting2.5. 16:51:45198,60198,89198,840,3671 891USDNYQ198,12
NP I PoOD'Ieteren2.5. 16:49:15205,80206,20206,001,3815 313EURBRU203,20
NP I PoODillard's2.5. 16:46:00428,72432,35429,001,439 622USDNYQ422,97
NP I PoODollar General2.5. 16:51:29136,90137,01136,91-0,49246 706USDNYQ137,58
NP I PoODollar Tree2.5. 16:51:42119,05119,11119,080,44319 363USDNSQ118,56
NP I PoODufry2.5. 16:50:2335,0635,1035,080,29136 302CHFSWX34,98
NP I PoOE-KIOSK2.5. 9:00:000,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1398,13-0,07-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 16:51:50134,50134,59134,491,01648 099USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt2.5. 16:29:28--26,964,175 356USDPNK25,88
NP I PoOFielmann2.5. 16:39:3646,0546,1546,155,2544 346EURGER43,85
NP I PoOFive Below Inc2.5. 16:51:43143,16143,51143,240,92133 293USDNSQ141,93
NP I PoOFoot Locker2.5. 16:51:1221,1121,1321,142,67363 601USDNYQ20,59
NP I PoOGamestop2.5. 16:51:3711,0311,0411,041,19650 955USDNYQ10,91
NP I PoOGap Inc2.5. 16:51:4620,5020,5120,483,251 909 399USDNYQ19,83
NP I PoOGEMZ Crp2.5. 15:35:08--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 16:50:38156,71156,82156,76-0,0177 529USDNYQ156,77
NP I PoOGuess ?2.5. 16:51:4126,3526,3726,361,5095 455USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 16:51:43171,50171,60171,50-2,971 314 114SEKSTO176,75
NP I PoOHennes Unsp ADR2.5. 16:29:22--3,12-2,83450USDPNK3,21
NP I PoOHome Depot2.5. 16:51:30332,38332,66332,630,20458 799USDNYQ331,97
NP I PoOHornbach Holding2.5. 16:32:1874,1074,5074,200,822 057EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 16:51:137,587,617,5912,95313 039USDNSQ6,72
NP I PoOINBOOK2.5. 12:27:320,810,880,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 16:51:267,617,637,62-4,15181 836GBPLSE7,95
NP I PoOInter Cars2.5. 16:41:31537,00540,00537,000,75336PLNWSE533,00
NP I PoOIntersport Pols2.5. 9:00:000,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 16:51:021,131,131,130,983 701 319GBPLSE1,12
NP I PoOKaren Notebook2.5. 15:01:320,350,400,400,002 168PLNWSE,40
NP I PoOKering SA Unsp ADR2.5. 16:51:49--34,44-0,4451 490USDPNK34,59
NP I PoOKingfisher2.5. 16:51:452,442,452,45-1,572 364 897GBPLSE2,48
NP I PoOKingfisher Sp ADR2.5. 16:48:22--6,07-1,6217 482USDPNK6,17
NP I PoOKohl's2.5. 16:51:4324,0824,0924,082,25642 934USDNYQ23,55
NP I PoOKomputronik2.5. 15:52:404,784,804,770,002 642PLNWSE4,77
NP I PoOLKQ Corp2.5. 16:51:4343,4343,4643,460,77388 679USDNSQ43,13
NP I PoOLowe's2.5. 16:51:12226,80226,95226,80-0,32314 200USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 16:51:051,521,531,530,7685 997USDNYQ1,52
NP I PoOMacy's2.5. 16:51:4518,8518,8618,853,861 010 827USDNYQ18,15
NP I PoOMarineMax2.5. 16:51:1524,5224,5924,560,1831 207USDNYQ24,51
NP I PoOMarks & Spencer2.5. 16:51:022,552,552,550,081 884 486GBPLSE2,55
NP I PoOMedion AG30.4. 17:36:0411,7011,8011,800,001EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,070,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 16:50:47558,69559,38559,021,32612 366USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 16:50:3990,1290,1690,14-0,5547 731GBPLSE90,64
NP I PoONordstrom2.5. 16:51:3719,2219,2319,232,21351 554USDNYQ18,81
NP I PoOOcado Group2.5. 16:51:173,483,493,491,621 200 152GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 16:49:343,943,963,95-0,2577 965USDNSQ3,96
NP I PoOPPR2.5. 16:51:43322,50322,60322,55-2,2680 148EURPAR330,00
NP I PoORent-A-Center2.5. 16:51:1029,9530,0329,96-5,25306 047USDNSQ31,62
NP I PoORoss Stores2.5. 16:51:16128,65128,73128,600,61517 548USDNSQ127,82
NP I PoOSally B2.5. 16:51:2210,7310,7410,741,47118 946USDNYQ10,58
NP I PoOSherwin-Williams2.5. 16:51:28303,65304,11303,850,17247 738USDNYQ303,34
NP I PoOSignet Jewel2.5. 16:47:3296,3996,5796,560,6451 240USDNYQ95,95
NP I PoOSports Direct2.5. 16:50:388,058,068,05-0,06135 134GBPLSE8,06
NP I PoOSupergroup2.5. 16:22:000,070,070,07-7,68437 775GBPLSE,07
NP I PoOTakkt2.5. 16:45:2713,0413,1013,100,4619 622EURGER13,04
NP I PoOTarget2.5. 16:51:45157,15157,29157,230,51886 630USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 16:51:4695,1995,2195,191,461 524 683USDNYQ93,82
NP I PoOTractor Supply2.5. 16:51:18267,46267,82267,64-1,30274 403USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 16:51:5026,4026,4126,380,23179 520USDNSQ26,32
NP I PoOUlta Salon2.5. 16:50:45399,83400,67400,10-0,50124 431USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 16:50:5138,9638,9838,981,25160 076USDNSQ38,50
NP I PoOVOXX2.5. 16:48:486,016,076,041,001 686USDNSQ5,98
NP I PoOZumiez2.5. 16:50:2917,1717,2217,190,4111 376USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 234,2001.05.2024
Zdroj: BCPP