Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-0,86
KB-0,42
PKN110,6110,762,37
Msft400,35400,430,20
Nokia6,3986,4042,27
IBM256,94257,1-1,46
Mercedes-Benz Group AG59,0459,06-0,59
PFE26,7426,75-2,27
19.02.2026 16:57:42
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 16:56:59
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,58 8,13 1,70 7 947 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbercrombie19.2. 16:56:5196,8897,0096,941,32171 580USDNYQ95,68
NP I PoOAmazon com Inc19.2. 16:57:41204,42204,45204,45-0,1710 853 303USDNSQ204,79
NP I PoOAsos PLC19.2. 16:44:032,852,872,85-0,0520 141GBPLSE2,86
NP I PoOBest Buy19.2. 16:57:3565,9666,0466,00-1,36885 722USDNYQ66,91
NP I PoOBuckle Inc19.2. 16:57:3253,0453,1353,09-0,3340 854USDNYQ53,26
NP I PoOCarphone Ware19.2. 16:56:381,551,551,55-0,50323 745GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR184,74
NP I PoOCdn Tire Corp- ------CADTOR211,15
NP I PoOCiti Trends19.2. 16:53:1244,3945,3444,90-2,0716 908USDNSQ45,85
NP I PoODelko19.2. 16:34:406,606,626,620,616 182PLNWSE6,58
NP I PoODicks Sporting19.2. 16:57:31201,34201,76201,59-0,60137 265USDNYQ202,81
NP I PoOD'Ieteren19.2. 16:56:09188,40188,80188,60-1,0019 356EURBRU190,50
NP I PoODillard's19.2. 16:57:27656,95659,66658,92-1,3124 562USDNYQ667,67
NP I PoODollar General19.2. 16:57:37152,52152,95152,750,48411 160USDNYQ152,02
NP I PoODufry19.2. 16:57:0451,9051,9551,95-1,3361 268CHFSWX52,65
NP I PoOE-KIOSK19.2. 11:00:000,620,750,62-11,43129PLNWSE,70
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia19.2. 16:57:32197,72198,24197,90-2,891 364 660USDNSQ203,79
NP I PoOFAST RETAILING Depository Receipt19.2. 16:49:11--43,11-1,969 496USDPNK43,97
NP I PoOFielmann19.2. 16:51:2244,7044,8044,75-0,2247 955EURGER44,85
NP I PoOFive Below Inc19.2. 16:57:01213,13214,52213,83-0,2559 498USDNSQ214,36
NP I PoOGamestop19.2. 16:56:3923,9423,9523,950,311 149 445USDNYQ23,87
NP I PoOGap Inc19.2. 16:57:4128,0028,0128,01-0,05757 092USDNYQ28,02
NP I PoOGEMZ Crp18.2. 23:20:00--0,00-50,001 650 000USDPNK,00
NP I PoOGenuine Parts Co19.2. 16:56:38120,46120,57120,56-0,29336 422USDNYQ120,91
NP I PoOHennes & Mauritz19.2. 16:57:36185,80185,85185,800,98554 797SEKSTO184,00
NP I PoOHennes Unsp ADR19.2. 16:45:12--4,050,5015 235USDPNK4,03
NP I PoOHome Depot19.2. 16:57:40379,04379,18379,10-1,15627 929USDNYQ383,52
NP I PoOHornbach Holding19.2. 16:56:0784,4084,7084,600,594 641EURGER84,10
NP I PoOHURTIMEX17.2. 18:00:160,190,200,208,2911 043PLNWSE,18
NP I PoOChildren's Place19.2. 16:54:334,514,574,541,3464 466USDNSQ4,48
NP I PoOINBOOK19.2. 16:47:560,470,480,481,7025 947PLNWSE,47
NP I PoOInditex- ------EURMCE57,76
NP I PoOInchcape19.2. 16:55:428,788,798,79-0,06135 756GBPLSE8,79
NP I PoOInter Cars19.2. 16:49:50620,00623,00621,00-0,641 084PLNWSE625,00
NP I PoOIntersport Pols19.2. 16:48:360,440,440,4410,00269 235PLNWSE,40
NP I PoOJD Sports Fsn Rg19.2. 16:55:400,790,790,79-0,401 385 355GBPLSE,79
NP I PoOKaren Notebook19.2. 11:00:000,250,240,250,002 725PLNWSE,25
NP I PoOKering SA19.2. 16:56:34273,20273,40273,25-1,1289 649EURPAR276,35
NP I PoOKering SA Unsp ADR19.2. 16:55:16--32,13-0,7718 143USDPNK32,38
NP I PoOKingfisher19.2. 16:57:133,603,603,60-0,33842 049GBPLSE3,61
NP I PoOKingfisher Sp ADR19.2. 16:49:10--9,73-1,1221 169USDPNK9,84
NP I PoOKohl's19.2. 16:57:3119,1819,2419,21-0,57590 549USDNYQ19,32
NP I PoOKomputronik19.2. 16:43:446,526,606,54-0,9120 261PLNWSE6,60
NP I PoOLKQ Corp19.2. 16:57:2133,4933,5233,520,90679 640USDNSQ33,22
NP I PoOLowe's19.2. 16:56:42278,64278,81278,73-1,21305 707USDNYQ282,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's19.2. 16:57:4822,1622,1722,17-2,681 488 598USDNYQ22,77
NP I PoOMarineMax19.2. 16:51:2228,3928,6528,44-2,0372 574USDNYQ29,03
NP I PoOMarks & Spencer19.2. 16:57:363,983,983,980,241 163 537GBPLSE3,97
NP I PoOMothercare19.2. 14:55:360,020,020,0214,12163 743GBPLSE,02
NP I PoONetflix Inc19.2. 16:56:4177,8977,9077,90-0,116 912 348USDNSQ77,99
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT19.2. 16:56:40129,50129,60129,55-0,5030 942GBPLSE130,20
NP I PoOOcado Group19.2. 16:57:512,372,382,384,26947 999GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.2. 16:50:563,033,053,04-1,306 300USDNSQ3,08
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center19.2. 16:56:5922,4422,5822,588,13441 138USDNSQ20,88
NP I PoORoss Stores19.2. 16:57:33199,45199,55199,45-0,46323 280USDNSQ200,38
NP I PoOSally B19.2. 16:56:5415,4015,4215,40-1,97157 996USDNYQ15,71
NP I PoOSherwin-Williams19.2. 16:57:41360,55360,81360,64-1,40177 194USDNYQ365,76
NP I PoOSignet Jewel19.2. 16:54:1193,6894,2893,78-1,5489 570USDNYQ95,25
NP I PoOSports Direct19.2. 16:57:457,117,137,120,0727 967GBPLSE7,12
NP I PoOTakkt19.2. 14:35:403,743,773,730,542 415EURGER3,71
NP I PoOTarget19.2. 16:56:42115,80115,92115,750,08716 742USDNYQ115,66
NP I PoOTractor Supply19.2. 16:56:5352,4852,4952,47-0,13550 429USDNSQ52,54
NP I PoOTripAdvisor Ord Shs When Issued19.2. 16:57:5610,4210,4310,43-0,30539 235USDNSQ10,46
NP I PoOUlta Salon19.2. 16:55:54685,23688,34686,63-0,4169 197USDNSQ689,42
NP I PoOUNITEDLABELS16.2. 17:07:581,201,271,21-1,636 111EURGER1,23
NP I PoOUrban Outfitters19.2. 16:57:3369,8769,9369,92-0,30175 387USDNSQ70,13
NP I PoOZumiez19.2. 16:57:5225,9826,1726,04-1,1826 448USDNSQ26,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP