Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,77456,820,93
Nokia4,74,80,89
IBM260,39260,48-0,18
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,0523,060,08
22.05.2025 21:09:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:35:06
Arseus (RCUS.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,20 -0,93 -0,20 1 287 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 16:32:231,201,241,200,0011 535EURGER1,20
NP I PoOAdv Med Sol22.5. 17:35:171,971,981,980,20187 040GBPLSE1,97
NP I PoOAmedisys Inc22.5. 21:07:4193,7193,7693,740,15105 828USDNSQ93,59
NP I PoOAmerisourceBergn22.5. 21:09:37290,54290,76290,64-0,25570 465USDNYQ291,36
NP I PoOAMN Health Srv22.5. 21:08:4421,8821,9221,90-0,95214 544USDNYQ22,11
NP I PoOAngioDynamics22.5. 21:09:379,329,349,32-2,60217 259USDNSQ9,57
NP I PoOAnika Therapeut22.5. 21:05:5911,7111,7311,720,0937 355USDNSQ11,71
NP I PoOArseus22.5. 17:35:0621,0521,2021,20-0,9360 716EURBRU21,40
NP I PoOBastide Med22.5. 17:39:0028,8029,2529,203,557 979EURPAR28,20
NP I PoOBaxter Intl22.5. 21:09:4230,3730,3830,38-0,161 496 216USDNYQ30,43
NP I PoOBecton Dickinson22.5. 21:09:44172,96173,00172,99-0,091 341 111USDNYQ173,14
NP I PoObioMerieux22.5. 17:35:15116,60118,40118,20-0,76133 417EURPAR119,10
NP I PoOBoston Scient22.5. 21:09:49104,79104,80104,800,152 873 524USDNYQ104,64
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior22.5. 21:09:326,496,506,50-0,911 271 535USDNYQ6,56
NP I PoOCardinal Health22.5. 21:09:37153,24153,32153,28-0,02576 431USDNYQ153,31
NP I PoOCarl Zeiss Medi22.5. 17:36:1860,0060,1059,75-0,6797 021EURGER60,15
NP I PoOCmnty Health Sys22.5. 21:09:343,773,783,78-4,431 563 027USDNYQ3,95
NP I PoOColoplast -B-22.5. 16:59:33634,80635,20636,80-1,73194 468DKKCPH648,00
NP I PoOCOLTENE22.5. 17:31:4564,2064,8064,70-0,153 036CHFSWX64,80
NP I PoOCormay PZ22.5. 18:00:290,570,580,580,0020 378PLNWSE,58
NP I PoOCross Cntry Hlth22.5. 21:09:4913,6513,6613,66-0,8055 266USDNSQ13,77
NP I PoOCryoLife22.5. 21:09:5328,5428,5828,560,02149 732USDNYQ28,55
NP I PoODaVita22.5. 21:09:55138,91139,08139,02-1,30356 460USDNYQ140,85
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.5. 17:35:0953,6054,0054,001,504 130EURGER53,20
NP I PoODraegerwerk Preferred Stock22.5. 17:35:0865,6066,0066,001,2328 262EURGER65,20
NP I PoOEckert & Ziegler22.5. 17:35:0262,9563,1062,95-1,7939 561EURGER64,10
NP I PoOEdwards Lifesci22.5. 21:09:4575,2175,2475,23-1,152 476 001USDNYQ76,10
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED22.5. 18:00:2819,0020,0020,000,004PLNWSE20,00
NP I PoOEssilor Intl22.5. 17:35:12262,00263,90262,600,84459 680EURPAR260,40
NP I PoOFresenius AG22.5. 17:35:1143,2543,2743,37-0,34688 143EURGER43,52
NP I PoOFresenius Medi22.5. 17:35:0552,6252,6652,48-1,83706 769EURGER53,46
NP I PoOFresenius Sp ADR22.5. 20:56:17--12,551,4628 358USDPNK12,37
NP I PoOGenerale Sante22.5. 16:54:0210,0510,1010,10-0,49861EURPAR10,15
NP I PoOGeratherm22.5. 9:04:113,063,243,13-7,67260EURGER3,05
NP I PoOGetinge AB22.5. 18:00:00188,75188,90188,25-2,28690 041SEKSTO192,65
NP I PoOGN Store Nord22.5. 16:59:5491,2491,3291,28-3,20791 254DKKCPH94,30
NP I PoOHCA Holdings22.5. 21:09:27376,59376,85376,73-1,33769 711USDNYQ381,81
NP I PoOHenry Schein22.5. 21:09:4171,4571,4971,45-0,87818 624USDNSQ72,08
NP I PoOHologic Inc22.5. 21:09:4954,7654,7854,77-0,09848 665USDNSQ54,82
NP I PoOHumana22.5. 21:09:36230,10230,20230,11-6,371 811 202USDNYQ245,77
NP I PoOICU Medical Inc22.5. 21:01:06131,35131,90131,700,73125 109USDNSQ130,75
NP I PoOIDEXX Labs22.5. 21:09:39506,59507,13506,861,20337 358USDNSQ500,87
NP I PoOIntuitive Surgical22.5. 21:09:33545,29545,61545,43-0,30648 208USDNSQ547,07
NP I PoOIONBEAM APPL22.5. 17:35:2011,5012,0011,64-3,0039 963EURBRU12,00
NP I PoOIVF HARTMANN22.5. 17:31:45148,50150,00150,001,3567CHFSWX148,00
NP I PoOMcKesson22.5. 21:09:46713,66714,23713,95-0,67359 520USDNYQ718,73
NP I PoOMedical22.5. 18:00:2726,9527,2027,45-0,3610 356PLNWSE27,55
NP I PoOMediClin AG22.5. 10:00:022,882,982,88-2,042 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys22.5. 21:09:2895,6695,8095,72-0,80300 250USDNSQ96,49
NP I PoOMolina Health22.5. 21:09:47313,19313,71313,45-1,93563 128USDNYQ319,62
NP I PoONeogen Corp22.5. 21:09:556,196,206,20-0,401 776 291USDNSQ6,22
NP I PoOPAUL HARTMANN15.5. 8:02:00254,00258,00249,002,0215EURFRA247,00
NP I PoOPRiM- ------EURMCE10,85
NP I PoOQuest Diagnostcs22.5. 21:09:04170,78170,89170,840,21624 442USDNYQ170,48
NP I PoORamsay Unsp ADR22.5. 16:29:01--6,046,9034USDPNK5,65
NP I PoOResMed22.5. 21:08:28246,57246,85246,750,39288 262USDNYQ245,78
NP I PoORhoen Klinikum22.5. 17:36:1312,8013,2013,000,78144EURGER12,90
NP I PoOSartorius AG22.5. 17:35:15180,20181,00180,00-2,173 295EURGER184,00
NP I PoOSartorius AG Preferred Stock22.5. 17:35:04222,60222,90223,90-1,93105 535EURGER228,30
NP I PoOSelect Mdcl22.5. 21:09:4014,3814,3914,39-2,441 080 436USDNYQ14,75
NP I PoOSmith & Nephew22.5. 17:35:2210,6110,6210,61-1,761 491 396GBPLSE10,80
NP I PoOStraumann Hldg Rg22.5. 17:31:45107,00107,35107,30-1,92172 848CHFSWX109,40
NP I PoOStryker22.5. 21:09:49379,93380,10380,000,07620 932USDNYQ379,75
NP I PoOSurModics22.5. 20:56:4728,9229,2529,150,1531 793USDNSQ29,10
NP I PoOTeleflex22.5. 21:06:04121,16121,26121,19-0,64202 579USDNYQ121,97
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.5. 21:09:51161,44161,67161,59-0,76502 207USDNYQ162,83
NP I PoOTorfarm22.5. 18:00:26707,00709,00709,000,142 172PLNWSE708,00
NP I PoOUnitedHealth Grp22.5. 21:09:48296,55296,66296,55-2,1222 949 141USDNYQ302,98
NP I PoOUniversal Health22.5. 21:09:55186,89187,15186,92-1,70224 069USDNYQ190,15
NP I PoOWest Pharm Svc22.5. 21:09:54208,74209,07208,74-0,10272 411USDNYQ208,95
NP I PoOWilliam Demant Hldg22.5. 16:59:57261,20261,60261,40-2,90205 615DKKCPH269,20
NP I PoOYpsomed Holding22.5. 17:33:16395,00385,00370,00-1,2021 473CHFSWX374,50
NP I PoOZimmer Hldgs22.5. 21:09:5091,9191,9591,91-0,891 099 445USDNYQ92,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP