Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,32
KB10601061-0,47
PKN68,8668,870,94
Msft425425,57-0,04
Nokia4,3954,4030,00
IBM240,5241,030,48
Mercedes-Benz Group AG52,6652,680,42
PFE24,1724,181,04
02.05.2025 13:59:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 13:54:25
Arseus (RCUS.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,90 1,95 0,40 696 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,281,361,4215,452 000EURGER1,23
NP I PoOAdv Med Sol2.5. 13:40:121,961,971,97-1,21478 066GBPLSE1,99
NP I PoOAmedisys Inc2.5. 13:29:23P95,2596,9596,701,588USDNSQ95,20
NP I PoOAmerisourceBergn2.5. 13:46:30P282,57292,00290,31-0,04339USDNYQ290,43
NP I PoOAMN Health Srv2.5. 13:19:32P19,4022,6620,852,111 612USDNYQ20,42
NP I PoOAngioDynamics2.5. 13:41:42P8,9710,709,594,3544USDNSQ9,19
NP I PoOAnika Therapeut2.5. 11:50:50P11,7820,0014,37-0,62211USDNSQ14,46
NP I PoOArseus2.5. 13:54:2520,8520,9020,901,9533 527EURBRU20,50
NP I PoOBastide Med2.5. 13:40:0227,3027,4027,300,181 484EURPAR27,25
NP I PoOBaxter Intl2.5. 2:04:00P30,2431,7730,670,007 085 761USDNYQ30,67
NP I PoOBecton Dickinson2.5. 13:43:32P170,81171,76171,481,1410 571USDNYQ169,54
NP I PoObioMerieux2.5. 13:39:16117,80118,00117,90-0,6711 345EURPAR118,70
NP I PoOBoston Scient2.5. 13:41:15P103,35104,10103,590,39618USDNYQ103,19
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior2.5. 11:09:43P6,306,756,41-2,44104USDNYQ6,57
NP I PoOCardinal Health2.5. 13:23:35P136,75150,00145,590,0433USDNYQ145,53
NP I PoOCarl Zeiss Medi2.5. 13:45:0259,8560,0060,00-0,1721 771EURGER60,10
NP I PoOCmnty Health Sys2.5. 13:35:44P2,762,862,760,00623USDNYQ2,76
NP I PoOColoplast -B-2.5. 13:54:16703,00703,40703,20-0,3186 646DKKCPH705,40
NP I PoOCOLTENE2.5. 13:22:1262,3062,9062,40-0,16746CHFSWX62,50
NP I PoOCormay PZ2.5. 9:42:340,570,580,58-1,0211 020PLNWSE,59
NP I PoOCross Cntry Hlth2.5. 11:58:31P13,1515,0513,31-1,6310USDNSQ13,53
NP I PoOCryoLife2.5. 13:19:05P20,1830,0024,394,5423USDNYQ23,33
NP I PoODaVita2.5. 12:31:55P136,00142,77140,440,0019USDNYQ140,44
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.5. 13:12:1349,4050,0049,600,40563EURGER49,40
NP I PoODraegerwerk Preferred Stock2.5. 13:50:2759,6060,0059,700,178 235EURGER59,60
NP I PoOEckert & Ziegler2.5. 13:54:4859,7059,9559,80-0,336 957EURGER60,00
NP I PoOEdwards Lifesci2.5. 11:59:26P72,5075,9774,76-0,56115USDNYQ75,18
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED2.5. 9:25:1919,0019,3019,300,002PLNWSE19,30
NP I PoOEssilor Intl2.5. 13:52:31254,90255,00255,000,91224 127EURPAR252,70
NP I PoOFresenius AG2.5. 13:54:4642,3242,3442,331,27416 135EURGER41,80
NP I PoOFresenius Medi2.5. 13:53:2745,1645,1945,181,5195 104EURGER44,51
NP I PoOFresenius Sp ADR1.5. 23:20:00P--11,79-1,0170 198USDPNK11,79
NP I PoOGenerale Sante2.5. 10:52:399,669,709,720,21726EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,802,953,001,692 721EURGER2,95
NP I PoOGetinge AB2.5. 13:54:42187,30187,40187,400,64194 745SEKSTO186,20
NP I PoOGN Store Nord2.5. 13:54:2890,0690,1290,083,832 031 226DKKCPH86,76
NP I PoOHCA Holdings2.5. 13:53:18P321,73347,00344,990,57186USDNYQ343,04
NP I PoOHenry Schein2.5. 13:53:41P64,2568,0066,993,92830USDNSQ64,46
NP I PoOHologic Inc2.5. 2:00:00P47,5661,6157,280,002 512 222USDNSQ57,28
NP I PoOHumana2.5. 13:55:00P256,98258,00256,980,371 525USDNYQ256,04
NP I PoOICU Medical Inc2.5. 13:21:35P125,79219,15137,470,371 812USDNSQ136,97
NP I PoOIDEXX Labs2.5. 13:42:37P465,00472,40472,490,24121USDNSQ471,38
NP I PoOIntuitive Surgical2.5. 13:49:18P520,00522,80522,260,98538USDNSQ517,18
NP I PoOIONBEAM APPL2.5. 13:53:4910,5610,6010,601,5311 146EURBRU10,44
NP I PoOIVF HARTMANN2.5. 9:01:30152,00152,50151,50-1,30100CHFSWX153,50
NP I PoOMcKesson2.5. 2:04:00P696,80715,20706,770,00957 790USDNYQ706,77
NP I PoOMedical2.5. 13:32:3824,6524,9024,95-2,5413 381PLNWSE25,60
NP I PoOMediClin AG2.5. 13:45:282,923,003,002,7417 006EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys2.5. 13:53:37P60,0093,2093,10-0,11341USDNSQ93,20
NP I PoOMolina Health2.5. 11:21:59P281,75400,00315,500,7925USDNYQ313,04
NP I PoONeogen Corp2.5. 13:24:40P5,065,305,160,195 003USDNSQ5,15
NP I PoOPAUL HARTMANN2.5. 9:09:45251,00254,00245,00-2,789EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs2.5. 13:14:28P175,33179,32177,320,00708USDNYQ177,32
NP I PoORamsay Unsp ADR29.4. 23:20:00P--5,560,63122USDPNK5,56
NP I PoOResMed2.5. 11:03:40P225,76242,02237,630,4828USDNYQ236,49
NP I PoORhoen Klinikum2.5. 12:14:1715,4015,9015,801,94634EURGER15,50
NP I PoOSartorius AG2.5. 13:39:06188,40189,20188,801,831 813EURGER185,40
NP I PoOSartorius AG Preferred Stock2.5. 13:52:24230,30230,50230,201,3724 889EURGER227,10
NP I PoOSelect Mdcl2.5. 13:18:35P16,2418,3517,99-1,37800USDNYQ18,24
NP I PoOSmith & Nephew2.5. 13:52:2010,9010,9010,901,08858 469GBPLSE10,78
NP I PoOStraumann Hldg Rg2.5. 13:51:16102,85102,95102,802,1478 324CHFSWX100,65
NP I PoOStryker2.5. 13:50:54P372,27380,00377,410,91721USDNYQ373,99
NP I PoOSurModics2.5. 2:00:00P26,5042,0027,860,0066 496USDNSQ27,86
NP I PoOTeleflex2.5. 13:52:48P125,28131,66126,050,14775USDNYQ125,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.5. 13:34:41P105,00147,50146,000,49262USDNYQ145,29
NP I PoOTorfarm2.5. 13:41:57732,00733,00733,002,95299PLNWSE712,00
NP I PoOUnitedHealth Grp2.5. 13:54:45P401,00401,35401,270,1518 460USDNYQ400,68
NP I PoOUniversal Health2.5. 13:49:33P168,94180,00175,260,36912USDNYQ174,63
NP I PoOWest Pharm Svc2.5. 13:40:53P194,79224,08211,110,401 041USDNYQ210,26
NP I PoOWilliam Demant Hldg2.5. 13:54:47245,80246,20246,003,97114 465DKKCPH236,60
NP I PoOYpsomed Holding2.5. 13:52:47353,50354,50353,501,142 406CHFSWX349,50
NP I PoOZimmer Hldgs2.5. 13:26:25P100,00108,75102,270,442 543USDNYQ101,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP