Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB0,38
PKN87,6487,64-6,30
Msft1,21
Nokia3,1693,1890,92
IBM0,99
Daimler AG49,4449,4450,40
PFE0,68
06.12.2019 23:42:44
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2019 17:35:25
Arseus (RCUS.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,82 1,07 0,20 2 543 194
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOStraumann6.12. 17:30:35940,00958,20951,600,7021 987CHFSWX945,00
NP I PoOUnitedHealth Grp6.12. 23:39:23--279,60-0,642 823 083USDNYQ282,00
NP I PoOCap Senr Living6.12. 23:05:07--3,732,4768 873USDNYQ3,64
NP I PoOAMN Health Srv6.12. 23:22:23--61,101,06252 046USDNYQ60,46
NP I PoOHill Rom6.12. 23:11:52--107,891,23377 813USDNYQ106,58
NP I PoOProvidence6.12. 23:22:49--60,033,91104 426USDNSQ57,77
NP I PoOBoston Scient6.12. 23:37:34--44,081,907 942 867USDNYQ43,26
NP I PoOGetinge AB6.12. 18:00:00172,80172,95172,903,22813 393SEKSTO167,50
NP I PoOMedi-Stim- ------NOKOSL185,00
NP I PoObioMerieux6.12. 17:35:0682,0082,5082,15-0,3692 345EURPAR82,45
NP I PoOIVF HARTMANN6.12. 14:44:40151,00154,00151,00-0,66400CHFSWX152,00
NP I PoOEckert & Ziegler6.12. 17:35:29187,80188,20188,00-3,0927 263EURGER194,00
NP I PoOSmith & Nephew6.12. 19:45:0116,7616,7716,760,261 502 280GBPLSE16,72
NP I PoOMolina Health6.12. 23:22:13--133,300,61408 700USDNYQ132,49
NP I PoOCardinal Health6.12. 23:37:34--54,871,141 524 061USDNYQ54,25
NP I PoOHMS Holdings6.12. 23:20:00--29,500,99474 415USDNSQ29,21
NP I PoOSelect Mdcl6.12. 23:22:13--22,981,501 092 172USDNYQ22,64
NP I PoOMcKesson6.12. 23:37:33--142,271,181 447 870USDNYQ140,61
NP I PoOZimmer Hldgs6.12. 23:37:34--148,530,62759 376USDNYQ147,62
NP I PoOCantel Medical6.12. 23:19:24--78,00-0,06224 222USDNYQ77,77
NP I PoOAAP Implantate6.12. 17:29:150,340,360,35-1,415 490EURGER,35
NP I PoOGeratherm6.12. 17:14:038,408,458,40-1,18506EURGER8,50
NP I PoOCooper Compaines6.12. 23:37:34--307,19-1,81740 846USDNYQ312,86
NP I PoODaVita6.12. 23:37:33--72,700,261 821 193USDNYQ72,51
NP I PoOFresenius Medi6.12. 17:35:1464,6264,6664,68-1,641 523 896EURGER65,76
NP I PoOBrookdale Senior6.12. 23:22:11--7,18-0,551 264 314USDNYQ7,22
NP I PoOSwissmed6.12. 18:04:184,004,144,151,223 612PLNWSE4,10
NP I PoOLHC Group6.12. 23:20:00--135,461,99308 132USDNSQ132,82
NP I PoOHologic Inc6.12. 23:37:34--52,740,881 940 481USDNSQ52,28
NP I PoOICU Medical Inc6.12. 23:20:00--185,240,55129 101USDNSQ184,22
NP I PoOYpsomed Holding6.12. 17:30:35136,40137,00136,600,153 449CHFSWX136,40
NP I PoOPRiM- ------EURMCE11,80
NP I PoOStryker6.12. 23:37:34--203,990,381 455 638USDNYQ203,21
NP I PoOVarian Medical6.12. 23:37:33--138,51-0,52641 401USDNYQ139,23
NP I PoOENEL-MED6.12. 18:04:1612,9013,1013,100,00100 080PLNWSE13,10
NP I PoOColoplast -B-6.12. 16:59:46795,60795,80793,40-1,27163 609DKKCPH803,60
NP I PoORhoen Klinikum6.12. 17:35:1818,4618,5618,661,1920 732EURGER18,44
NP I PoOCryoLife6.12. 23:22:40--24,961,13139 917USDNYQ24,68
NP I PoOUniversal Health6.12. 23:37:33--144,712,02559 979USDNYQ141,84
NP I PoOSartorius AG Preferred Stock6.12. 17:35:07192,00192,20192,400,6329 567EURGER191,20
NP I PoOCONMED6.12. 23:20:00--114,010,09177 583USDNSQ113,91
NP I PoOCutera6.12. 23:20:00--37,471,02152 483USDNSQ37,09
NP I PoOOrpea6.12. 17:35:21113,10113,60113,600,8084 123EURPAR112,70
NP I PoOEMC Instytut Med6.12. 18:04:165,155,905,851,7480PLNWSE5,75
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK5,03
NP I PoOIntuitive Surgical6.12. 23:37:33--585,570,82521 408USDNSQ580,81
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.12. 23:22:13--35,533,681 125 310USDNYQ34,27
NP I PoOAmerisourceBergn6.12. 23:37:33--88,240,48727 514USDNYQ87,82
NP I PoOIONBEAM APPL6.12. 17:35:2113,4113,9013,540,4510 312EURBRU13,48
NP I PoOCBA Florida Rg6.12. 23:20:00--0,01-1,0923 994USDPNK,01
NP I PoOQuest Diagnostcs6.12. 23:37:34--106,920,73634 885USDNYQ106,15
NP I PoOPAUL HARTMANN6.12. 15:15:49284,00286,00282,00-3,421 607EURFRA292,00
NP I PoOTeleflex6.12. 23:37:33--368,012,72559 441USDNYQ358,26
NP I PoOPatterson6.12. 23:22:20--23,511,772 130 654USDNSQ23,10
NP I PoOEdwards Lifesci6.12. 23:37:37--238,98-1,642 836 571USDNYQ242,96
NP I PoOMagForce Nanotec6.12. 17:36:074,384,424,38-0,577 336EURGER4,41
NP I PoOCOLTENE6.12. 17:30:3585,6088,0087,004,442 375CHFSWX83,30
NP I PoOAradigm6.12. 23:20:00--0,100,005 114USDPNK,10
NP I PoOBaxter Intl6.12. 23:37:34--83,170,842 011 107USDNYQ82,48
NP I PoOHumana6.12. 23:37:33--348,140,85901 407USDNYQ345,21
NP I PoOMeridian Biosci6.12. 23:20:00--9,261,87551 059USDNSQ9,09
NP I PoOAksys Ltd26.11. 23:19:58--0,000,00668USDPNK,00
NP I PoOResMed6.12. 23:37:33--150,590,27313 178USDNYQ150,18
NP I PoODraegerwerk Preferred Stock6.12. 17:35:0855,5055,6555,65-1,7712 711EURGER56,65
NP I PoOSurModics6.12. 23:20:00--42,063,34115 457USDNSQ40,70
NP I PoOGenerale Sante6.12. 17:35:2916,3016,8016,700,00685EURPAR16,70
NP I PoOSartorius AG6.12. 17:35:29171,00173,00175,002,041 373EURGER171,50
NP I PoODENT-A-MEDICAL28.11. 18:03:470,030,040,040,0019 500PLNWSE,03
NP I PoOCross Cntry Hlth6.12. 23:22:46--12,110,83211 021USDNSQ12,01
NP I PoOCarl Zeiss Medi6.12. 17:35:27103,30103,50103,10-6,36561 633EURGER110,10
NP I PoOWellCare Health6.12. 23:37:34--323,620,93281 184USDNYQ320,64
NP I PoOAmedisys Inc6.12. 23:22:21--166,850,89317 180USDNSQ165,37
NP I PoOBecton Dickinson6.12. 23:37:34--260,690,691 044 326USDNYQ258,91
NP I PoOFresenius AG6.12. 17:35:2949,4049,4149,42-0,851 611 927EURGER49,85
NP I PoONeogen Corp6.12. 23:20:00--67,63-0,34269 284USDNSQ67,86
NP I PoODOM LEKARSKI22.10. 18:03:396,706,756,700,0098PLNWSE6,70
NP I PoOHCA Holdings6.12. 23:37:34--144,612,791 752 154USDNYQ140,68
NP I PoOIDEXX Labs6.12. 23:37:33--251,37-0,19293 305USDNSQ251,86
NP I PoOMagellan Health6.12. 23:22:23--80,514,82284 602USDNSQ76,81
NP I PoOCormay PZ6.12. 18:04:181,001,051,02-3,9490 507PLNWSE1,07
NP I PoOEssilor Intl6.12. 17:35:28-139,00138,750,80444 573EURPAR137,65
NP I PoOCmnty Health Sys6.12. 23:05:07--3,628,711 719 921USDNYQ3,33
NP I PoOMediClin AG6.12. 17:36:025,155,355,251,94347EURGER5,25
NP I PoOArseus6.12. 17:35:2518,6518,9218,821,07136 066EURBRU18,62
NP I PoOMerit Medic Sys6.12. 23:20:00--29,142,391 212 665USDNSQ28,46
NP I PoOBastide Med6.12. 17:35:0337,8039,1037,90-2,577 668EURPAR8,25
NP I PoOSonova Hldg 2L Rg3.12. 17:17:35221,00-221,00-1,2135 000CHFSWX221,00
NP I PoOWilliam Demant Hldg6.12. 16:59:57209,70209,90210,000,96298 137DKKCPH208,00
NP I PoOAngioDynamics6.12. 23:20:00--15,411,31492 861USDNSQ15,21
NP I PoOLaboratory Corp6.12. 23:37:34--171,680,42548 056USDNYQ170,97
NP I PoOAnika Therapeut6.12. 23:20:00--57,480,75149 510USDNSQ57,05
NP I PoOGN Store Nord6.12. 16:59:55315,70315,80315,700,48192 562DKKCPH314,20
NP I PoOTorfarm6.12. 18:04:14373,00374,00372,00-1,06651PLNWSE376,00
NP I PoOFresenius Sp ADR6.12. 23:20:00--13,64-1,5218 790USDPNK13,85
NP I PoOHenry Schein6.12. 23:37:34--69,420,36902 771USDNSQ69,17
NP I PoOWest Pharm Svc6.12. 23:11:52--147,470,07431 527USDNYQ147,37
NP I PoOMedical6.12. 18:04:1626,1526,2026,20-0,382 137PLNWSE26,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP