Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5986,641,89
Msft499,26499,6-0,41
Nokia4,2774,28-1,97
IBM285,75286,39-0,57
Mercedes-Benz Group AG5353,02-0,19
PFE25,5925,6-0,70
11.07.2025 15:26:54
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:12:03
Arseus (RCUS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 0,69 0,15 3 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 15:18:262,052,052,05-2,39129 050GBPLSE2,10
NP I PoOAmedisys Inc11.7. 14:57:04P97,2598,0197,690,02401USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 15:17:14P287,78305,95297,350,0195USDNYQ297,32
NP I PoOAMN Health Srv11.7. 15:21:39P20,2722,4422,00-0,451 992USDNYQ22,10
NP I PoOAngioDynamics11.7. 14:01:04P9,409,479,480,0035USDNSQ9,48
NP I PoOAnika Therapeut11.7. 14:15:25P11,0011,7511,800,17371USDNSQ11,78
NP I PoOArseus11.7. 15:20:0421,9021,9521,95-0,6822 828EURBRU22,10
NP I PoOBastide Med11.7. 15:03:3032,4032,5532,45-1,679 439EURPAR33,00
NP I PoOBaxter Intl11.7. 15:21:17P29,6129,6929,62-0,272 759USDNYQ29,70
NP I PoOBecton Dickinson11.7. 14:49:35P175,56180,00177,500,001 056USDNYQ177,50
NP I PoObioMerieux11.7. 15:12:57120,50120,70120,60-0,8216 317EURPAR121,60
NP I PoOBoston Scient11.7. 15:21:33P103,62104,04103,63-0,223 806USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 15:20:25P7,257,747,740,0057USDNYQ7,74
NP I PoOCardinal Health11.7. 15:08:47P159,48164,50162,10-0,0466USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 15:19:5852,5052,6052,55-0,8524 217EURGER53,00
NP I PoOCmnty Health Sys11.7. 15:11:34P3,503,583,58-0,0230USDNYQ3,58
NP I PoOColoplast -B-11.7. 15:21:36602,60603,20602,60-2,1457 989DKKCPH615,80
NP I PoOCOLTENE11.7. 15:15:5667,9068,0068,000,002 988CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 13:00:14P12,0012,6412,460,008USDNSQ12,46
NP I PoOCryoLife11.7. 14:34:34P27,1837,0033,121,7230USDNYQ32,56
NP I PoODaVita11.7. 15:17:34P138,01145,99142,00-1,021USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 15:10:4456,6057,2056,60-1,39325EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 14:43:1168,7069,0068,800,003 916EURGER68,80
NP I PoOEckert & Ziegler11.7. 15:18:5065,4065,6065,55-1,135 534EURGER66,30
NP I PoOEdwards Lifesci11.7. 15:21:21P78,3179,8078,33-0,60194USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 15:21:42244,70244,80244,80-2,08109 718EURPAR250,00
NP I PoOFresenius AG11.7. 15:20:2942,1542,1742,14-0,19147 874EURGER42,22
NP I PoOFresenius Medi11.7. 15:21:2446,6546,6746,65-0,6293 193EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 15:21:50188,70188,90188,80-2,18107 398SEKSTO193,00
NP I PoOGN Store Nord11.7. 15:20:3097,6497,7297,72-2,77487 618DKKCPH100,50
NP I PoOHCA Holdings11.7. 15:21:24P345,00388,10374,65-0,97306USDNYQ378,32
NP I PoOHenry Schein11.7. 15:08:54P73,1775,3574,30-0,312USDNSQ74,53
NP I PoOHologic Inc11.7. 15:21:21P66,7067,3166,71-0,21169USDNSQ66,85
NP I PoOHumana11.7. 15:21:48P231,11231,97231,25-0,401 662USDNYQ232,18
NP I PoOICU Medical Inc11.7. 13:59:56P135,01138,53135,23-1,481USDNSQ137,26
NP I PoOIDEXX Labs11.7. 15:10:58P533,00581,32537,00-0,76330USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 15:21:19P520,00527,00523,00-0,584 280USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 15:08:4511,6411,7011,70-1,189 612EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 15:20:15P705,50717,00710,99-0,50211USDNYQ714,54
NP I PoOMedical11.7. 15:21:0328,1028,3028,30-2,9277 921PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P93,4495,4995,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 15:22:00P228,00229,07228,02-0,242 251USDNYQ228,58
NP I PoONeogen Corp11.7. 15:15:11P5,385,775,42-2,87623USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 15:17:19P170,11174,39171,15-0,17252USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 15:21:21P234,81263,00257,70-0,1433USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 15:20:11178,40179,60179,00-1,76873EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 15:21:47223,80224,00223,70-1,0226 528EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P13,9615,1614,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 15:21:1811,2511,2611,26-2,55428 022GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 15:20:41105,40105,45105,45-2,2377 479CHFSWX107,85
NP I PoOStryker11.7. 15:10:07P390,29396,76393,77-0,25145USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5031,4431,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 15:16:27P118,50121,81118,94-0,83186USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 15:13:09P149,82178,94172,50-0,67457USDNYQ173,66
NP I PoOTorfarm11.7. 15:21:58684,00685,00685,000,44579PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 15:21:32P300,08300,20300,200,2393 166USDNYQ299,51
NP I PoOUniversal Health11.7. 15:07:02P171,71188,49184,00-0,037USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 15:19:14P225,28235,00227,41-0,7969USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 15:21:36266,00266,40266,00-1,3439 398DKKCPH269,60
NP I PoOYpsomed Holding11.7. 15:09:15418,50419,50419,00-0,482 095CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 15:07:39P90,0597,9097,992,9821USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP