Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,26500,3-0,64
Nokia4,3554,4990,53
IBM287,25287,39-0,96
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,02
10.07.2025 18:27:46
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:12:03
Arseus (RCUS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 -0,91 -0,20 3 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,002,112,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 18:25:5797,3897,5297,38-0,5249 789USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 18:27:20297,72298,09298,07-0,70249 722USDNYQ300,16
NP I PoOAMN Health Srv10.7. 18:27:4922,0622,1122,091,45165 561USDNYQ21,77
NP I PoOAngioDynamics10.7. 18:27:229,649,669,650,10223 920USDNSQ9,64
NP I PoOAnika Therapeut10.7. 18:25:4011,4911,5211,523,41139 775USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 18:27:3830,2730,2830,271,541 902 255USDNYQ29,81
NP I PoOBecton Dickinson10.7. 18:27:39177,86177,97177,921,38919 285USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 18:27:42103,98104,00103,991,002 671 565USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 18:27:277,557,567,561,551 362 775USDNYQ7,44
NP I PoOCardinal Health10.7. 18:27:26162,24162,34162,34-1,17636 718USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 18:25:583,473,483,47-1,04276 579USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 18:26:2012,2512,2712,25-2,3941 634USDNSQ12,55
NP I PoOCryoLife10.7. 18:26:0232,4832,5232,501,09187 117USDNYQ32,15
NP I PoODaVita10.7. 18:27:15142,80143,02142,920,76221 974USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 18:27:0077,9878,0378,021,081 504 686USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 18:13:17--12,39-0,9210 255USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 18:27:33375,23375,53375,47-0,78625 242USDNYQ378,44
NP I PoOHenry Schein10.7. 18:27:0275,2675,3175,291,52237 009USDNSQ74,16
NP I PoOHologic Inc10.7. 18:27:2866,5766,6066,581,11442 284USDNSQ65,85
NP I PoOHumana10.7. 18:27:52233,92234,47234,15-1,08406 946USDNYQ236,70
NP I PoOICU Medical Inc10.7. 18:26:21138,38138,73138,732,2133 716USDNSQ135,73
NP I PoOIDEXX Labs10.7. 18:23:48542,62543,19542,910,42100 490USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 18:27:18527,05527,66527,23-0,17506 626USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 18:25:57715,84716,48715,95-1,55214 389USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 18:25:5796,2196,3496,300,3068 475USDNSQ96,01
NP I PoOMolina Health10.7. 18:26:44232,14232,84232,50-1,99518 104USDNYQ237,22
NP I PoONeogen Corp10.7. 18:27:345,565,575,571,182 250 208USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 18:27:24172,93173,15172,98-0,37188 432USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 18:26:50259,21259,53259,381,33184 608USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 18:27:4314,6214,6414,630,62259 099USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5111,6111,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 18:26:53394,75395,27394,990,75284 177USDNYQ392,05
NP I PoOSurModics10.7. 18:16:2831,0031,1531,080,766 365USDNSQ30,84
NP I PoOTeleflex10.7. 18:26:27120,50120,64120,571,37115 665USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 18:26:17172,75173,00172,870,86221 891USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 18:27:31301,90302,02301,90-0,336 914 859USDNYQ302,91
NP I PoOUniversal Health10.7. 18:27:11184,16184,60184,491,06183 232USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 18:26:50229,98230,62230,311,82266 563USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 18:27:2295,9796,0596,010,85802 446USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP