Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411043-0,19
PKN85,6785,690,81
Msft499,5500-0,33
Nokia4,2734,278-1,83
IBM285,4286,1-0,69
Mercedes-Benz Group AG53,0953,1-0,04
PFE25,6625,67-0,47
11.07.2025 13:37:42
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:12:03
Arseus (RCUS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 0,69 0,15 3 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 13:32:222,072,082,07-1,1947 813GBPLSE2,10
NP I PoOAmedisys Inc11.7. 13:06:12P97,25100,1297,31-0,37383USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 12:49:13P287,77305,95295,32-0,673USDNYQ297,32
NP I PoOAMN Health Srv11.7. 13:04:27P20,0022,4421,92-0,81166USDNYQ22,10
NP I PoOAngioDynamics11.7. 13:00:08P9,409,489,500,215USDNSQ9,48
NP I PoOAnika Therapeut11.7. 13:05:27P11,6318,5911,780,00171USDNSQ11,78
NP I PoOArseus11.7. 12:54:1221,9522,0021,95-0,6816 430EURBRU22,10
NP I PoOBastide Med11.7. 13:23:1532,4532,6032,50-1,529 110EURPAR33,00
NP I PoOBaxter Intl11.7. 13:03:00P29,5530,0129,57-0,441 735USDNYQ29,70
NP I PoOBecton Dickinson11.7. 13:01:34P175,56180,00177,11-0,2212USDNYQ177,50
NP I PoObioMerieux11.7. 13:32:31119,90120,10120,00-1,3214 373EURPAR121,60
NP I PoOBoston Scient11.7. 13:17:21P103,25104,88103,900,043 137USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 13:00:08P7,257,747,72-0,262USDNYQ7,74
NP I PoOCardinal Health11.7. 11:59:16P161,02164,50161,00-0,729USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 13:27:4752,6552,7552,70-0,5717 293EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,453,633,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 13:31:44606,00606,20606,40-1,5346 605DKKCPH615,80
NP I PoOCOLTENE11.7. 13:28:5667,9068,0068,000,002 679CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0012,8512,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 2:04:01P27,1836,2032,560,00569 981USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P138,00145,98143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0256,4057,4057,400,001 068EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 13:02:1168,4068,7068,60-0,292 558EURGER68,80
NP I PoOEckert & Ziegler11.7. 13:02:1665,3065,5065,35-1,434 522EURGER66,30
NP I PoOEdwards Lifesci11.7. 13:06:41P77,2079,4378,800,0070USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 13:32:20244,90245,10245,00-2,0092 634EURPAR250,00
NP I PoOFresenius AG11.7. 13:30:1942,0442,0642,04-0,43116 983EURGER42,22
NP I PoOFresenius Medi11.7. 13:32:0146,4846,4946,48-0,9883 036EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 13:26:0010,8010,8510,80-2,26287EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 13:32:18189,50189,75189,70-1,7186 782SEKSTO193,00
NP I PoOGN Store Nord11.7. 13:32:0597,2697,2897,26-3,22374 750DKKCPH100,50
NP I PoOHCA Holdings11.7. 13:19:36P345,00391,00376,50-0,4825USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,2775,3674,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 13:21:22P66,7068,7866,80-0,07140USDNSQ66,85
NP I PoOHumana11.7. 13:10:10P231,55239,97232,180,0064USDNYQ232,18
NP I PoOICU Medical Inc11.7. 2:00:00P60,33-137,260,00196 277USDNSQ137,26
NP I PoOIDEXX Labs11.7. 2:00:00P533,00540,50541,090,00290 413USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 13:28:14P520,00521,45521,33-0,901 557USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 13:30:4211,6611,7211,66-1,529 566EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 13:00:00P705,50728,00716,500,2720USDNYQ714,54
NP I PoOMedical11.7. 13:32:1129,2029,3029,300,5164 691PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P86,18152,2795,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 13:30:19P228,00229,25228,50-0,03220USDNYQ228,58
NP I PoONeogen Corp11.7. 13:02:35P5,255,775,671,61305USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 13:01:41P170,10177,00171,600,0932USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 12:58:37P256,02263,00257,34-0,285USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 13:15:49178,60179,60179,00-1,76653EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 13:32:21222,70223,00222,80-1,4223 378EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P14,3215,1614,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 13:31:1711,2711,2811,27-2,47346 691GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 13:32:14105,25105,35105,30-2,3663 506CHFSWX107,85
NP I PoOStryker11.7. 13:18:38P388,78397,76392,75-0,5149USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5032,0931,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,51124,47119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 12:35:14P169,00178,95172,96-0,40391USDNYQ173,66
NP I PoOTorfarm11.7. 13:30:43683,00684,00684,000,29365PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 13:33:01P299,95300,09300,030,1724 499USDNYQ299,51
NP I PoOUniversal Health11.7. 13:25:49P171,71188,50185,470,773USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 12:55:04P215,80236,00228,23-0,448USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 13:32:03265,60266,00265,80-1,4133 079DKKCPH269,60
NP I PoOYpsomed Holding11.7. 13:20:27417,00418,00416,50-1,07960CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 12:00:31P90,0098,0095,00-0,1610USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP