Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10401042-0,38
PKN85,8185,820,95
Msft499,27499,4-0,42
Nokia4,2824,286-1,86
IBM285,01286-0,71
Mercedes-Benz Group AG53,1453,160,08
PFE25,6325,64-0,58
11.07.2025 13:17:41
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:12:03
Arseus (RCUS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 0,69 0,15 3 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 13:11:572,072,082,07-1,1932 412GBPLSE2,10
NP I PoOAmedisys Inc11.7. 13:06:12P97,25100,1297,31-0,37383USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 12:49:13P287,77305,95295,32-0,673USDNYQ297,32
NP I PoOAMN Health Srv11.7. 13:04:27P20,0022,4421,92-0,81166USDNYQ22,10
NP I PoOAngioDynamics11.7. 13:00:08P9,409,489,500,215USDNSQ9,48
NP I PoOAnika Therapeut11.7. 13:05:27P11,6318,5911,780,00171USDNSQ11,78
NP I PoOArseus11.7. 12:54:1221,9522,0021,95-0,6816 430EURBRU22,10
NP I PoOBastide Med11.7. 13:05:4332,2032,3532,25-2,278 433EURPAR33,00
NP I PoOBaxter Intl11.7. 13:03:00P29,5529,7829,57-0,441 735USDNYQ29,70
NP I PoOBecton Dickinson11.7. 13:01:34P175,56180,00177,11-0,2212USDNYQ177,50
NP I PoObioMerieux11.7. 13:11:35119,70119,90119,90-1,4014 157EURPAR121,60
NP I PoOBoston Scient11.7. 13:04:33P103,25104,96103,48-0,371 337USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 13:00:08P7,257,747,72-0,262USDNYQ7,74
NP I PoOCardinal Health11.7. 11:59:16P159,48164,50161,00-0,729USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 13:08:2852,6552,7552,60-0,7516 069EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,433,633,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 13:10:42607,00607,60607,40-1,3644 499DKKCPH615,80
NP I PoOCOLTENE11.7. 11:40:1967,8068,0068,000,002 495CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0012,8512,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 2:04:01P27,1836,2032,560,00569 981USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P138,00145,98143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0256,6057,4057,400,001 068EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 13:02:1168,4068,7068,60-0,292 558EURGER68,80
NP I PoOEckert & Ziegler11.7. 13:02:1665,3065,5065,35-1,434 522EURGER66,30
NP I PoOEdwards Lifesci11.7. 13:06:41P77,2079,8078,800,0070USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 13:13:19244,80245,00244,90-2,0487 784EURPAR250,00
NP I PoOFresenius AG11.7. 13:10:4542,0042,0242,01-0,50115 613EURGER42,22
NP I PoOFresenius Medi11.7. 13:11:3746,3946,4146,40-1,1577 651EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 11:54:4110,8010,9010,90-1,36207EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,143,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 13:13:39189,85190,05189,90-1,6184 464SEKSTO193,00
NP I PoOGN Store Nord11.7. 13:11:1997,3897,4497,38-3,10354 633DKKCPH100,50
NP I PoOHCA Holdings11.7. 13:06:45P345,00391,00377,00-0,3524USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,8675,3674,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 13:00:00P66,7070,0066,70-0,2255USDNSQ66,85
NP I PoOHumana11.7. 13:10:10P231,55239,97232,180,0064USDNYQ232,18
NP I PoOICU Medical Inc11.7. 2:00:00P60,33-137,260,00196 277USDNSQ137,26
NP I PoOIDEXX Labs11.7. 2:00:00P533,00550,00541,090,00290 413USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 13:12:45P517,00521,30521,28-0,911 538USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 12:58:5611,7411,7611,74-0,848 908EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 13:00:00P705,50728,00716,500,2720USDNYQ714,54
NP I PoOMedical11.7. 13:12:2429,1529,7029,701,8964 330PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P91,7298,2695,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 13:02:32P228,00229,50228,15-0,1962USDNYQ228,58
NP I PoONeogen Corp11.7. 13:02:35P5,255,775,671,61305USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 13:01:41P170,10176,50171,600,0932USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 12:58:37P250,91265,00257,34-0,285USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 13:02:30177,40178,60178,60-1,98564EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 13:12:33222,00222,20222,20-1,6821 527EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P14,3215,1614,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 13:11:5611,2911,3011,30-2,25341 797GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 13:11:14105,25105,35105,35-2,3263 010CHFSWX107,85
NP I PoOStryker11.7. 13:00:00P388,78397,76392,10-0,6835USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5032,0931,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,50124,47119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 12:35:14P169,00179,62172,96-0,40391USDNYQ173,66
NP I PoOTorfarm11.7. 13:12:42683,00684,00683,000,15362PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 13:13:14P299,60300,09300,000,1622 778USDNYQ299,51
NP I PoOUniversal Health11.7. 13:00:00P171,71188,50185,500,791USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 12:55:04P215,80236,00228,23-0,448USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 13:05:40265,60265,80265,80-1,4131 303DKKCPH269,60
NP I PoOYpsomed Holding11.7. 13:07:32416,50417,50417,00-0,95897CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 12:00:31P90,0098,0095,00-0,1610USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP