Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,43504,50,60
Nokia4,2524,3-2,25
IBM285,5285,59-0,64
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,78
11.07.2025 18:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:12:03
Arseus (RCUS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 0,69 0,15 3 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,002,092,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 18:03:2297,0897,1297,10-0,5936 467USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 18:15:00295,02295,44295,23-0,70273 485USDNYQ297,32
NP I PoOAMN Health Srv11.7. 18:14:2821,3321,4321,38-3,26105 709USDNYQ22,10
NP I PoOAngioDynamics11.7. 18:14:229,209,239,21-2,8598 731USDNSQ9,48
NP I PoOAnika Therapeut11.7. 18:13:2911,0811,1311,12-5,6524 994USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 18:14:4228,6828,7028,69-3,402 796 746USDNYQ29,70
NP I PoOBecton Dickinson11.7. 18:14:37175,10175,15175,13-1,34821 447USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 18:14:37102,94102,97102,94-0,891 323 651USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 18:14:317,857,867,861,55918 671USDNYQ7,74
NP I PoOCardinal Health11.7. 18:14:42161,04161,12161,04-0,70303 989USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 18:14:173,533,543,54-1,12285 256USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 18:06:1612,2012,2212,21-2,0146 201USDNSQ12,46
NP I PoOCryoLife11.7. 18:03:3531,4631,5731,56-3,07128 841USDNYQ32,56
NP I PoODaVita11.7. 18:13:37142,46142,69142,58-0,61123 342USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 18:14:4077,3977,4177,39-1,791 206 141USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 17:46:04--12,31-0,655 787USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 18:14:41375,21375,80375,56-0,73298 474USDNYQ378,32
NP I PoOHenry Schein11.7. 18:14:3473,4873,5273,49-1,40274 608USDNSQ74,53
NP I PoOHologic Inc11.7. 18:14:3065,7165,7465,73-1,68477 525USDNSQ66,85
NP I PoOHumana11.7. 18:14:25230,59231,00231,00-0,51390 700USDNYQ232,18
NP I PoOICU Medical Inc11.7. 18:07:11131,89132,44132,27-3,6436 319USDNSQ137,26
NP I PoOIDEXX Labs11.7. 18:11:42527,88528,74528,26-2,37116 121USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 18:14:56510,66511,00510,75-2,91830 348USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 18:14:36708,21709,58708,90-0,79143 452USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 18:13:1393,1993,3093,26-2,01129 327USDNSQ95,17
NP I PoOMolina Health11.7. 18:14:35220,80221,19220,98-3,32379 504USDNYQ228,58
NP I PoONeogen Corp11.7. 18:14:215,475,485,48-1,88732 086USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 18:14:40167,54167,73167,64-2,23482 578USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 18:13:56252,58252,85252,69-2,08125 000USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 18:14:4614,4914,5114,50-0,75189 814USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2311,3011,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 18:14:02387,37387,94387,66-1,80247 064USDNYQ394,77
NP I PoOSurModics11.7. 18:13:5230,8331,0530,95-0,2420 959USDNSQ31,02
NP I PoOTeleflex11.7. 18:13:16116,32116,60116,44-2,9271 451USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 18:14:41173,35173,56173,44-0,13156 303USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 18:14:43300,61300,80300,760,424 047 421USDNYQ299,51
NP I PoOUniversal Health11.7. 18:14:44181,50181,78181,78-1,23116 928USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 18:10:16225,48225,82225,69-1,54137 590USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 18:14:3793,5493,6493,59-1,64551 277USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP