Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,71503,740,45
Nokia4,2524,3-2,25
IBM283,93284,02-1,20
Mercedes-Benz Group AG52,9552,970,00
PFE25,6625,67-0,45
11.07.2025 21:26:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:12:03
Arseus (RCUS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 0,69 0,15 3 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,042,052,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 21:27:0197,1697,2097,18-0,50132 524USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 21:26:45295,35295,46295,36-0,66550 651USDNYQ297,32
NP I PoOAMN Health Srv11.7. 21:26:3021,4321,4621,43-3,03198 371USDNYQ22,10
NP I PoOAngioDynamics11.7. 21:26:139,299,309,29-2,00219 144USDNSQ9,48
NP I PoOAnika Therapeut11.7. 21:24:5711,2311,2611,23-4,6747 047USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 21:26:4628,9528,9628,94-2,564 425 324USDNYQ29,70
NP I PoOBecton Dickinson11.7. 21:26:43176,36176,42176,39-0,631 657 994USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 21:26:47103,30103,32103,31-0,532 928 004USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 21:26:437,877,887,881,742 307 473USDNYQ7,74
NP I PoOCardinal Health11.7. 21:26:44161,28161,32161,30-0,54652 265USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 21:26:423,593,603,600,56988 202USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 21:26:0112,1712,2012,18-2,2579 540USDNSQ12,46
NP I PoOCryoLife11.7. 21:26:0231,6131,6631,63-2,86250 703USDNYQ32,56
NP I PoODaVita11.7. 21:26:04142,46142,55142,51-0,66265 879USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 21:26:3578,2178,2278,21-0,752 245 837USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 21:18:13--12,32-0,5615 122USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 21:26:03376,56376,80376,64-0,44546 927USDNYQ378,32
NP I PoOHenry Schein11.7. 21:26:3773,6673,6773,68-1,14771 837USDNSQ74,53
NP I PoOHologic Inc11.7. 21:26:2366,1066,1266,11-1,111 136 180USDNSQ66,85
NP I PoOHumana11.7. 21:26:38230,62230,70230,67-0,65665 390USDNYQ232,18
NP I PoOICU Medical Inc11.7. 21:26:13132,61132,89132,75-3,2970 784USDNSQ137,26
NP I PoOIDEXX Labs11.7. 21:25:09532,59533,65532,95-1,50214 933USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 21:26:44512,00512,42512,21-2,631 795 644USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 21:26:46710,44710,53710,44-0,57266 803USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 21:26:3793,8793,9693,92-1,31209 061USDNSQ95,17
NP I PoOMolina Health11.7. 21:26:28220,92221,16221,04-3,30772 782USDNYQ228,58
NP I PoONeogen Corp11.7. 21:26:515,455,465,46-2,191 998 297USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 21:26:14168,38168,54168,44-1,76860 628USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 21:25:50254,79255,01254,95-1,21297 724USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 21:26:5014,8314,8414,841,54439 584USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2211,2311,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47108,00104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 21:26:36389,53389,70389,61-1,31457 894USDNYQ394,77
NP I PoOSurModics11.7. 21:24:3030,8030,9730,89-0,4241 934USDNSQ31,02
NP I PoOTeleflex11.7. 21:26:46116,93117,13117,03-2,43175 364USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 21:26:49175,08175,23175,160,86523 530USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 21:26:40302,04302,16302,100,866 651 639USDNYQ299,51
NP I PoOUniversal Health11.7. 21:26:28182,47182,62182,53-0,83198 852USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 21:25:29226,99227,25226,99-0,98265 896USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47-417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 21:26:0294,1894,2594,19-1,011 087 004USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP