Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,02500,05-0,69
Nokia4,3554,4990,53
IBM287,5287,69-0,88
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,23
10.07.2025 18:03:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:12:03
Arseus (RCUS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 -0,91 -0,20 3 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,002,112,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 18:01:3097,5897,7097,63-0,2743 099USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 18:03:28297,27297,64297,27-0,96235 127USDNYQ300,16
NP I PoOAMN Health Srv10.7. 18:02:1722,0822,1222,091,47146 441USDNYQ21,77
NP I PoOAngioDynamics10.7. 18:01:429,649,669,650,10200 377USDNSQ9,64
NP I PoOAnika Therapeut10.7. 18:00:1911,5011,5411,503,23105 497USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 18:03:4730,3730,3830,381,901 623 954USDNYQ29,81
NP I PoOBecton Dickinson10.7. 18:04:02178,34178,44178,381,64809 598USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 18:03:45103,72103,74103,750,772 288 099USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 18:03:447,557,567,561,551 292 433USDNYQ7,44
NP I PoOCardinal Health10.7. 18:03:36162,24162,35162,30-1,20580 527USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 18:03:163,483,493,49-0,71259 110USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 18:01:0712,1612,1912,18-2,9923 183USDNSQ12,55
NP I PoOCryoLife10.7. 18:03:5032,5232,5932,571,31168 596USDNYQ32,15
NP I PoODaVita10.7. 18:03:32142,56142,92142,770,66196 588USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 18:03:3778,0678,1178,091,161 446 971USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 17:48:28--12,38-1,009 390USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 18:03:27375,23375,51375,37-0,81592 541USDNYQ378,44
NP I PoOHenry Schein10.7. 18:03:0275,2475,3175,271,50209 512USDNSQ74,16
NP I PoOHologic Inc10.7. 18:02:4366,6566,7166,661,23397 243USDNSQ65,85
NP I PoOHumana10.7. 18:03:07233,74234,20233,98-1,15374 528USDNYQ236,70
NP I PoOICU Medical Inc10.7. 17:55:33137,89138,82138,712,1930 033USDNSQ135,73
NP I PoOIDEXX Labs10.7. 18:00:42542,41543,48543,010,4491 753USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 18:02:00528,08528,61528,250,02474 993USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 18:03:26714,33715,40714,66-1,73202 559USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 17:54:1996,2896,4696,390,4060 154USDNSQ96,01
NP I PoOMolina Health10.7. 18:03:46232,17232,84232,51-1,99472 334USDNYQ237,22
NP I PoONeogen Corp10.7. 18:03:375,575,585,581,362 009 590USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 18:00:48173,10173,31173,18-0,25168 256USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 18:01:26259,65259,96259,931,54167 661USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 18:02:3414,6114,6314,620,55221 102USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5111,6111,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 18:03:23395,65395,87395,870,97248 610USDNYQ392,05
NP I PoOSurModics10.7. 18:01:5831,0031,2431,201,174 511USDNSQ30,84
NP I PoOTeleflex10.7. 18:03:09120,66121,03120,851,6198 571USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 18:04:02172,93173,19173,060,97199 448USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 18:03:45300,46300,60300,47-0,816 539 548USDNYQ302,91
NP I PoOUniversal Health10.7. 18:03:27183,82184,21184,010,79153 376USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 18:00:45232,29232,89232,532,81238 557USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 18:03:4596,0596,1996,171,02634 629USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP