Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,27504,370,57
Nokia4,2524,3-2,25
IBM284,46284,53-1,00
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,55
11.07.2025 20:24:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:12:03
Arseus (RCUS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 0,69 0,15 3 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,042,052,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 20:23:2097,0897,1297,10-0,5880 669USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 20:24:25294,83295,32295,08-0,76425 108USDNYQ297,32
NP I PoOAMN Health Srv11.7. 20:24:3821,4521,4821,47-2,87164 819USDNYQ22,10
NP I PoOAngioDynamics11.7. 20:23:529,339,379,35-1,37189 339USDNSQ9,48
NP I PoOAnika Therapeut11.7. 20:19:3611,2711,3111,29-4,1640 499USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 20:24:4728,9828,9928,99-2,413 732 675USDNYQ29,70
NP I PoOBecton Dickinson11.7. 20:24:29175,73175,81175,80-0,961 372 449USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 20:24:47103,10103,12103,11-0,732 368 895USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 20:24:507,847,857,851,361 746 802USDNYQ7,74
NP I PoOCardinal Health11.7. 20:23:42160,91160,96160,91-0,78484 215USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 20:21:563,583,593,590,14827 760USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 20:19:4512,2812,3112,31-1,2062 725USDNSQ12,46
NP I PoOCryoLife11.7. 20:12:2231,6331,7631,70-2,66209 924USDNYQ32,56
NP I PoODaVita11.7. 20:24:34143,09143,19143,17-0,20196 584USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 20:24:4278,1178,1478,13-0,851 776 815USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 20:22:20--12,29-0,779 496USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 20:23:48376,60376,83376,71-0,43442 313USDNYQ378,32
NP I PoOHenry Schein11.7. 20:24:3173,5573,5973,57-1,29572 543USDNSQ74,53
NP I PoOHologic Inc11.7. 20:24:4065,9765,9965,99-1,29920 556USDNSQ66,85
NP I PoOHumana11.7. 20:24:11230,76230,88230,78-0,60562 218USDNYQ232,18
NP I PoOICU Medical Inc11.7. 20:24:27133,44133,62133,64-2,6456 059USDNSQ137,26
NP I PoOIDEXX Labs11.7. 20:22:26532,21533,13532,67-1,56171 902USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 20:24:22510,65510,98510,72-2,911 393 329USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 20:22:55707,26708,03707,62-0,97214 251USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 20:21:4793,5493,7493,64-1,61179 826USDNSQ95,17
NP I PoOMolina Health11.7. 20:24:35220,19220,51220,19-3,67589 580USDNYQ228,58
NP I PoONeogen Corp11.7. 20:23:255,435,445,44-2,601 588 667USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 20:23:42168,64168,81168,78-1,56721 173USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 20:20:39254,30254,54254,42-1,41250 604USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 20:22:5614,6014,6114,61-0,03282 342USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2211,2311,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 20:24:23389,13389,50389,31-1,38386 977USDNYQ394,77
NP I PoOSurModics11.7. 20:04:1630,4331,1230,80-0,7138 239USDNSQ31,02
NP I PoOTeleflex11.7. 20:24:42116,79116,92116,91-2,53133 139USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 20:24:45174,94175,04175,000,77310 087USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 20:24:47300,98301,12301,050,515 687 376USDNYQ299,51
NP I PoOUniversal Health11.7. 20:22:31182,93183,07183,09-0,52158 787USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 20:23:33226,90227,28227,03-0,96201 915USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 20:23:3694,1594,2494,21-0,99929 512USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP