Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ865865,5-0,57
KB873873,50,40
PKN65,8665,88-0,84
Msft398,59398,690,94
Nokia3,4663,471,90
IBM164,7165,450,38
Mercedes-Benz Group AG71,2671,280,47
PFE27,2727,290,37
02.05.2024 12:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 2:00:00P22,4423,4322,610,00747 149USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex2.5. 10:07:230,010,010,011,062 098 737GBPLSE,01
NP I PoOAnglo Pacific2.5. 12:15:570,820,820,821,0729 933GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 12:19:4028,6828,7428,740,0017 019PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 10:33:210,020,030,036,11188 657GBPLSE,03
NP I PoOBP2.5. 12:32:385,105,105,100,208 871 106GBPLSE5,09
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,520,0017 633GBPLSE1,52
NP I PoOBP Preferred Stock2.5. 10:02:401,351,431,35-2,072 500GBPLSE1,39
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01P2,012,352,230,00120 813USDNYQ2,23
NP I PoOCabot Oil2.5. 2:04:00P26,9229,2126,910,005 868 693USDNYQ26,91
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 12:24:201,651,661,66-1,34147 067GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 12:27:011,031,071,03-1,346 644PLNWSE1,04
NP I PoOConocoPhillips2.5. 2:04:00P122,38127,98124,340,005 433 051USDNYQ124,34
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 2:04:00P11,7537,1429,370,001 867 159USDNYQ29,37
NP I PoODaldrup & Soehne2.5. 9:05:307,107,247,280,55235EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 12:21:51P50,5052,0950,500,201 008USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 2:04:00P11,2111,5011,390,001 303 621USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 2:04:00P7,4226,0018,090,00366 043USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:21:490,000,010,007,691 192 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 12:01:20P15,4915,5815,580,65270USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 2:04:00P27,5527,9927,740,006 151 839USDNYQ27,74
NP I PoOEnviTec Biogas2.5. 12:09:3328,4028,8028,70-0,69303EURGER28,90
NP I PoOEOG Resources2.5. 11:08:09P126,75131,51129,960,0170USDNYQ129,95
NP I PoOEQT2.5. 12:06:15P38,0139,5239,171,3239USDNYQ38,66
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 12:31:13163,80164,20164,00-8,2838 750EURPAR178,80
NP I PoOEuronav2.5. 12:28:1515,6515,6815,670,454 894EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 12:15:470,010,010,011,121 433 973GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 12:20:157,687,717,70-0,131 714EURBRU7,71
NP I PoOExxon Mobil2.5. 12:31:01P116,30116,52116,400,322 837USDNYQ116,03
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 12:30:4022,9022,9422,920,26144 731EURAEX22,86
NP I PoOGalp Energia2.5. 12:32:2519,4719,4819,48-3,56629 133EURLIS20,20
NP I PoOGlobal Partners Units2.5. 2:04:01P18,7973,2846,960,0059 983USDNYQ46,96
NP I PoOGolar LNG2.5. 2:00:00P23,9627,0024,570,001 192 406USDNSQ24,57
NP I PoOGold Oil2.5. 12:24:120,000,000,001,5672 897 101GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--13,22-13,881 137 321USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 2:00:00P--6,87-0,4378 780USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 12:03:171,161,171,170,17196 055GBPLSE1,16
NP I PoOHalliburton2.5. 12:31:36P36,0836,5636,530,55779USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 12:30:462,822,832,82-1,86162 361GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 2:04:00P5,0010,9110,580,001 122 729USDNYQ10,58
NP I PoOHell Petrol2.5. 12:32:308,448,458,440,1252 422EURATH8,43
NP I PoOHelmerich2.5. 2:04:00P32,0047,8638,210,001 106 393USDNYQ38,21
NP I PoOHess2.5. 2:04:00P148,00171,00156,770,004 859 068USDNYQ156,77
NP I PoOHunting2.5. 12:15:243,423,443,42-2,57296 120GBPLSE3,51
NP I PoOChariot Oil2.5. 12:24:310,090,090,093,564 288 442GBPLSE,09
NP I PoOChevron2.5. 12:21:09P160,20160,90160,540,57554USDNYQ159,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--14,63-2,2733 771USDPNK14,63
NP I PoOIofina2.5. 12:26:360,200,210,203,44166 543GBPLSE,20
NP I PoOJohn Wood Group2.5. 12:32:361,481,481,48-0,0294 941GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 2:04:00P18,1018,6818,230,0018 135 945USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 12:32:067,197,217,21-1,74489 725SEKSTO7,34
NP I PoOMarathon2.5. 11:44:35P175,01181,71179,000,02544USDNYQ178,97
NP I PoOMarathon Oil2.5. 11:03:42P25,6826,5026,180,3163USDNYQ26,10
NP I PoOMaurel Prom2.5. 12:24:005,865,875,87-1,8498 508EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 2:04:00P3,559,508,860,0014 082USDNYQ8,86
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,294,5115 120USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 11:45:46P39,1041,0239,83-4,2374USDNYQ41,59
NP I PoOMurphy Oil2.5. 12:00:00P17,6850,3544,200,0520USDNYQ44,18
NP I PoOMV Oil Units2.5. 2:04:00P9,5012,009,690,0044 749USDNYQ9,69
NP I PoONeste Oil2.5. 11:37:4021,6421,6621,651,45671 739EURHEL21,34
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--11,29-1,4015 289USDPNK11,29
NP I PoONewpark Resource2.5. 2:04:00P6,698,176,930,00487 190USDNYQ6,93
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--6,280,4775 447USDPNK6,28
NP I PoONorth Europe Oil2.5. 2:04:00P6,038,007,470,0088 280USDNYQ7,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 2:04:00P12,0035,5622,370,001 756 538USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 12:27:27P64,4764,7364,630,287 569USDNYQ64,45
NP I PoOOceaneering Intl2.5. 2:04:00P22,0025,5022,220,00873 389USDNYQ22,22
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 2:04:00P3,954,154,030,002 146 907USDNYQ4,03
NP I PoOOMV2.5. 9:52:441 095,501 108,501 100,50-3,841CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt1.5. 23:20:00P--11,79-0,42998USDPNK11,79
NP I PoOONICO2.5. 11:01:407,708,008,00-1,2320PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 12:23:570,320,320,32-4,221 295 421GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 2:00:00P10,6611,2510,500,007 443 112USDNSQ10,50
NP I PoOPermian Basin Units2.5. 2:04:00P10,1112,3511,460,0077 154USDNYQ11,46
NP I PoOPetrel Resources2.5. 9:00:110,020,020,023,5526 904GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad2.5. 12:31:570,030,030,03-2,22882 261GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 11:06:51P140,23141,79141,751,10292USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 2:04:00P107,07275,00267,660,006 334 677USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.5. 9:27:27381,00384,50381,00-3,43315CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 2:04:00P33,1035,5034,550,002 484 776USDNYQ34,55
NP I PoORegal Petroleum2.5. 11:04:080,180,200,196,988 025GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 12:31:2170,6070,7070,600,0019 865USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--15,58-0,8643 059USDPNK15,58
NP I PoORex Stores2.5. 2:04:00P53,5087,3354,930,00152 498USDNYQ54,93
NP I PoORockhopper Expl2.5. 12:20:150,140,140,144,911 075 818GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 12:25:320,030,040,03-1,27939 655GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 2:04:00P6,308,356,550,001 777 800USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 2:04:00P24,4295,2361,030,0026 620USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 11:53:06P4,084,164,140,98134USDNYQ4,10
NP I PoOSBM Offshore2.5. 12:32:1413,8413,8513,85-0,72152 937EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 12:31:191,801,801,80-0,231 134 355GBPLSE1,81
NP I PoOSchlumberger2.5. 12:29:41P47,3747,7047,600,932 873USDNYQ47,16
NP I PoOSchoeller Bleck2.5. 12:28:3142,7042,8542,85-6,2417 923EURVIE45,70
NP I PoOSkotan2.5. 9:21:171,251,291,26-2,332 800PLNWSE1,29
NP I PoOSM Energy2.5. 2:04:00P43,3054,5047,120,001 229 173USDNYQ47,12
NP I PoOSoco Intl2.5. 9:22:250,230,240,23-0,28637GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 11:25:32P7,207,317,311,25308USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 12:03:410,490,490,49-1,13147 744GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--16,11-0,45758USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 2:04:00P107,36116,17112,410,002 460 736USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 2:04:00P7,307,807,510,00650 428USDNYQ7,51
NP I PoOTetra Tech2.5. 2:04:00P3,665,073,700,005 621 674USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 12:32:4566,5566,5766,56-2,961 262 128EURPAR68,59
NP I PoOTransocean2.5. 12:28:16P5,275,305,270,0083USDNYQ5,27
NP I PoOTullow Oil2.5. 12:19:200,360,360,36-1,49376 030GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 12:31:48P155,89167,50156,020,23118USDNYQ155,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 12:24:0919,7619,8519,780,8214 738EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 2:04:00P5,307,305,700,0043 207USDNYQ5,70
NP I PoOW&T Offshore2.5. 2:04:00P2,192,332,230,002 088 563USDNYQ2,23
NP I PoOWilliams Cos2.5. 2:04:00P37,4538,4537,890,007 780 341USDNYQ37,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 2:04:00P9,5937,1523,370,00334 335USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 503,6130.04.2024
FTSE 100 Indexvypsat---8 121,2401.05.2024
Zdroj: BCPP