Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft490,4490,461,50
Nokia5,1145,2840,61
IBM309,37309,510,49
Mercedes-Benz Group AG61,561,52-0,16
PFE26,0326,040,02
08.12.2025 19:50:48
Indexy online
AD Index online
select
AD Index online
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 19:49:2424,1724,2424,21-0,19117 569USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 17:10:530,010,010,01-2,581 365 171GBPLSE,01
NP I PoOAnglo Pacific8.12. 17:35:231,061,071,06-0,93425 052GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 18:00:2618,4418,4818,48-1,4961 441PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 17:35:120,110,110,11-0,91816 906GBPLSE,11
NP I PoOBP8.12. 17:35:224,504,504,50-0,5423 268 050GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,631,651,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,501,521,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 19:50:3026,6526,6626,66-2,683 209 635USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 17:35:291,992,002,004,9433 785GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 17:35:199,259,509,390,64157 225EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 18:00:262,702,792,785,7057 637PLNWSE2,63
NP I PoOConocoPhillips8.12. 19:50:4792,7092,7392,72-1,043 159 333USDNYQ93,69
NP I PoOCVR Energy8.12. 19:50:4832,4032,4332,40-3,40333 001USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 17:17:1019,6019,7519,75-0,252 626EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 19:50:4537,6837,6937,680,564 550 616USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 19:50:0212,9512,9612,961,53495 726USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 17:27:550,000,000,0043,33976 387 238GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 19:50:5216,8316,8416,840,217 430 873USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 19:50:3332,5532,5632,56-0,151 552 245USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 17:35:3917,9518,3517,950,00379EURGER18,15
NP I PoOEOG Resources8.12. 19:50:47110,42110,44110,43-1,551 874 815USDNYQ112,17
NP I PoOEQT8.12. 19:50:4458,8658,8758,86-3,004 409 480USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 17:21:020,020,020,02-10,228 131 124GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,4010,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 19:50:42115,60115,61115,61-0,806 905 289USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 17:39:388,728,858,73-3,59282 201EURAEX9,05
NP I PoOGalp Energia8.12. 17:35:1317,3117,5517,34-0,74980 179EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 19:39:1544,5545,0144,69-0,3416 106USDNYQ44,84
NP I PoOGolar LNG8.12. 19:50:1438,5138,5638,530,68331 831USDNSQ38,27
NP I PoOGold Oil8.12. 17:16:560,000,000,001,5621 337 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 19:45:59--6,29-5,13154 870USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 19:42:0711,9011,9111,910,0412 054USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 17:35:291,771,771,770,45299 809GBPLSE1,76
NP I PoOHalliburton8.12. 19:50:3028,3228,3328,33-0,436 111 945USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 17:35:272,052,062,05-1,721 958 979GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 19:49:367,307,317,31-0,27462 977USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 19:49:5429,5029,5229,51-1,24340 985USDNYQ29,88
NP I PoOHunting8.12. 17:35:203,933,943,930,13318 316GBPLSE3,93
NP I PoOChariot Oil8.12. 17:35:060,010,010,01-4,57345 718GBPLSE,01
NP I PoOChevron8.12. 19:50:47147,82147,84147,83-1,454 539 067USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 19:38:57--20,39-0,5115 177USDPNK20,49
NP I PoOIofina8.12. 16:44:310,240,240,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 17:35:250,240,240,24-0,767 644 677GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 19:50:3827,4527,4627,46-1,135 304 325USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 18:00:005,915,945,88-3,76871 620SEKSTO6,11
NP I PoOMarathon8.12. 19:50:33189,25189,47189,43-0,581 084 731USDNYQ190,53
NP I PoOMaurel Prom8.12. 17:35:175,065,085,07-1,17194 255EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 19:38:034,804,854,804,351 565USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 19:45:18--4,530,6519 934USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 19:50:4855,4955,5155,51-0,64534 033USDNYQ55,86
NP I PoOMurphy Oil8.12. 19:50:4032,4032,4432,40-1,07425 366USDNYQ32,75
NP I PoOMV Oil Units8.12. 19:51:011,231,261,24-15,07440 327USDNYQ1,46
NP I PoONeste Oil8.12. 17:00:0018,3918,4218,340,19937 643EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 19:36:28--10,63-0,544 394USDPNK10,69
NP I PoONewpark Resource8.12. 19:50:3212,8912,9112,900,78267 926USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 19:33:31--7,370,0021 947USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 17:35:2843,8045,1044,702,6617 554EURPAR43,54
NP I PoONorth Europe Oil8.12. 18:57:426,326,436,37-0,7627 247USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 19:50:4741,2441,2541,24-2,806 282 624USDNYQ42,43
NP I PoOOceaneering Intl8.12. 19:49:4927,0427,0627,060,45295 070USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 19:50:126,796,806,80-0,07298 374USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 18:12:54--13,77-0,103 149USDPNK13,78
NP I PoOONICO8.12. 17:59:4911,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 17:35:120,220,220,22-0,465 761 782GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 19:50:376,296,306,30-0,402 125 818USDNSQ6,32
NP I PoOPermian Basin Units8.12. 19:43:1218,2518,3818,25-2,2552 227USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,010,00457 806GBPLSE,01
NP I PoOPetro Matad8.12. 17:29:590,010,010,01-1,173 742 735GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 19:50:46138,73138,88138,81-0,40979 539USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 19:50:4437,9337,9637,95-4,182 246 142USDNYQ39,60
NP I PoORegal Petroleum8.12. 17:04:230,190,200,2010,8720 641GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 17:35:1460,0074,7068,20-0,2948 068USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 19:49:24--18,89-0,0535 187USDPNK18,90
NP I PoORex Stores8.12. 19:49:3332,5832,8532,75-2,76161 446USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 17:35:240,860,860,862,625 729 780GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.12. 19:50:315,855,865,860,261 135 455USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 19:48:2071,0071,7371,00-1,2936 669USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 19:49:075,956,015,98-0,1780 543USDNYQ5,99
NP I PoOSBM Offshore8.12. 17:35:2324,5024,9024,58-1,60322 623EURAEX24,98
NP I PoOSBO AG8.12. 17:50:0028,2528,5528,45-1,5614 831EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 17:35:021,711,721,72-1,383 158 162GBPLSE1,74
NP I PoOSchlumberger8.12. 19:50:4038,3038,3138,30-0,4213 783 239USDNYQ38,46
NP I PoOSkotan8.12. 18:00:260,820,840,82-4,6521 565PLNWSE,86
NP I PoOSM Energy8.12. 19:50:4919,9519,9619,95-0,87931 267USDNYQ20,12
NP I PoOSoco Intl8.12. 17:35:070,190,190,19-1,03255 645GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 17:35:160,390,390,39-0,51714 398GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 19:30:53--19,900,251 538USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 19:50:38177,36177,68177,52-1,78650 127USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 19:50:348,338,348,33-1,07714 645USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 17:38:2256,1056,4056,32-0,142 752 721EURPAR56,40
NP I PoOTransocean8.12. 19:50:454,434,444,44-0,0410 109 160USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 17:35:080,060,070,07-7,2810 377 932GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 19:50:31173,22173,34173,28-0,491 011 322USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 17:35:1818,6618,7218,762,35102 262EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 19:30:522,923,002,971,1982 448USDNYQ2,93
NP I PoOW&T Offshore8.12. 19:50:191,811,821,82-1,89552 861USDNYQ1,85
NP I PoOWilliams Cos8.12. 19:50:4562,1662,1762,16-1,032 187 291USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 19:51:0023,8123,8323,82-1,61188 172USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP