Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN71.9471.952.98
Msft0.13
Nokia4.374.520.65
IBM-1.94
Mercedes-Benz Group AG50.9350.950.39
PFE-3.00
10/05/2025 02:04:00
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

Royal Dutch Shell
Last trade Change (%) Change Turnover ()
- - -
Last trade Change (%) Change Turnover ()
- - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Royal Dutch Shell - Energy
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdvantage Energy Rg- ------CADTOR10.51
BS I POAker- ------NOKOSL594.00
BS I POAker Kvaerner- ------NOKOSL11.40
BS I POAkita Drilling- ------CADTOR1.75
BS I POAlliance Rsc10.5. 02:00:00--24.97-3.25609,284USDNSQ24.97
BS I POAltaGas- ------CADTOR37.96
BS I POAminex9.5. 16:07:210.010.010.01-4.134,385,732GBPLSE.01
BS I POAnglo Pacific9.5. 17:35:270.560.560.561.09127,887GBPLSE.56
BS I POARC Resources- ------CADTOR27.19
BS I POBaytex Energy- ------CADTOR2.21
BS I POBogdanka9.5. 18:01:3121.3521.5021.35-0.7026,005PLNWSE21.35
BS I POBonterra Energy- ------CADTOR3.21
BS I POBorders and Sou9.5. 17:28:400.050.050.055.981,895,316GBPLSE.05
BS I POBP9.5. 17:35:123.723.723.724.7350,776,890GBPLSE3.72
BS I POBP Preferred Stock9.5. 14:22:591.601.621.630.00127GBPLSE1.61
BS I POBP Preferred Stock9.5. 17:24:221.461.481.501.154,394GBPLSE1.47
BS I POBP Prudhoe Bay Units10.5. 02:04:01--0.601.48112,336USDNYQ.60
BS I POCabot Oil10.5. 02:04:00--23.391.175,661,919USDNYQ23.12
BS I POCadogan Petrol9.5. 13:21:250.040.050.053.0910,000GBPLSE.05
BS I POCalfrac Well Ser Rg- ------CADTOR3.43
BS I POCameco- ------CADTOR70.70
BS I POCapri Ener RG9.5. 17:35:082.392.402.394.6031,505GBPLSE2.39
BS I POCdn Natural Rsc- ------CADTOR42.53
BS I POCenovus Energy- ------CADTOR18.45
BS I POCMB.TECH NV9.5. 17:35:038.108.408.220.7440,450EURBRU8.22
BS I POCN Coal Energy Depository Receipt2.5. 16:13:27--20.96-5.314USDPNK22.14
BS I POCNOOC- ------HKDHKG16.92
BS I POCoal Energy9.5. 18:01:322.902.912.92-3.95427,714PLNWSE2.92
BS I POConocoPhillips10.5. 02:04:00--88.59-0.267,569,266USDNYQ88.82
BS I POCVR Energy10.5. 02:04:00--21.341.38977,097USDNYQ21.34
BS I PODaldrup & Soehne9.5. 17:06:3410.6010.8010.752.388,149EURGER10.70
BS I PODelta Oil3.3. 23:19:58--0.000.008,000USDPNK.00
BS I PODenison Mines- ------CADTOR2.17
BS I PODet Norske- ------NOKOSL226.70
BS I PODevon Energy10.5. 02:04:00--32.531.886,843,367USDNYQ31.93
BS I PODHT Holdings Inc, Ordinary, New York Consolidated10.5. 02:04:00--11.080.451,279,532USDNYQ11.03
BS I PODN Oljeselskap- ------NOKOSL11.70
BS I POEGPI Firecreek1.5. 23:20:00--0.000.001,612,579USDPNK.00
BS I POEmpyrean Energy9.5. 17:23:300.000.000.0016.59415,952,903GBPLSE.00
BS I POEnbridge CRP-B- ------CADTOR18.64
BS I POEnbridge CRP-D- ------CADTOR18.89
BS I POEnbridge CRP-F- ------CADTOR19.37
BS I POEnbridge CRP-H- ------CADTOR20.15
BS I POEnbridge Inc- ------CADTOR63.79
BS I POEnergy Transfer LP10.5. 02:04:00--17.21-0.9216,185,913USDNYQ17.37
BS I POENI- ------EURMIL13.00
BS I POEnsign Ergy Svcs- ------CADTOR1.90
BS I POEnterprise Prodt Units10.5. 02:04:00--31.111.533,561,653USDNYQ31.11
BS I POEnviTec Biogas9.5. 17:36:0536.4036.6037.501.354,736EURGER37.50
BS I POEOG Resources10.5. 02:04:00--111.121.294,080,006USDNYQ109.71
BS I POEQT10.5. 02:04:00--55.624.167,707,873USDNYQ55.62
BS I POEquinor ASA- ------NOKOSL236.30
BS I POEsso S A F9.5. 17:39:37153.00157.30155.001.7718,139EURPAR155.00
BS I POEuropa Oil & Gas9.5. 14:23:070.000.010.01-0.142,089,149GBPLSE.01
BS I POExmar NV Ord Shs9.5. 17:35:2911.5011.6011.540.173,869EURBRU11.54
BS I POExxon Mobil10.5. 02:04:00--107.311.1710,992,080USDNYQ106.07
BS I POFalcon Oil&Gas- ------CADCVE.10
BS I POForsys- ------CADTOR.51
BS I POFreehold Royalty- ------CADTOR11.79
BS I POFugro Br Rg9.5. 17:35:0010.7010.8010.700.94439,993EURAEX10.70
BS I POGalp Energia9.5. 17:35:0713.8613.9813.931.311,957,340EURLIS13.93
BS I POGas Plus SpA- ------EURMIL3.36
BS I POGlobal Partners Units10.5. 02:04:00--48.170.2591,712USDNYQ48.05
BS I POGolar LNG10.5. 02:00:00--37.87-1.301,594,920USDNSQ37.87
BS I POGold Oil9.5. 17:35:010.000.000.002.30510,237,706GBPLSE.00
BS I POGreen Thumb Inds Rg9.5. 23:20:00--5.54-4.97270,117USDPNK5.54
BS I POGulf Island10.5. 02:00:00--6.07-2.02114,678USDNSQ6.07
BS I POGulf Keystone Pt Rg9.5. 17:35:071.551.551.551.18364,912GBPLSE1.55
BS I POHalliburton10.5. 02:04:00--20.360.5911,808,299USDNYQ20.36
BS I POHarbour Ener Rg9.5. 17:35:101.721.731.732.312,153,078GBPLSE1.69
BS I POHargreaves Serv3.3. 14:16:192.622.762.65-2.571,022GBPLSE5.94
BS I POHelix Energy Sol10.5. 02:04:00--6.54-2.531,821,717USDNYQ6.54
BS I POHell Petrol9.5. 16:25:007.717.727.721.7180,757EURATH7.72
BS I POHelmerich10.5. 02:04:00--18.28-0.331,713,934USDNYQ18.34
BS I POHess10.5. 02:04:00--132.371.14962,172USDNYQ132.37
BS I POHunting9.5. 17:35:192.632.642.643.33303,921GBPLSE2.55
BS I POChariot Oil9.5. 17:45:570.010.010.01-20.00237,946GBPLSE.01
BS I POChevron10.5. 02:04:00--138.491.065,965,723USDNYQ137.04
BS I POChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3.99
BS I POImperial Oil Ltd- ------CADTOR96.65
BS I POInpex Hldg Unsp ADR9.5. 23:20:00--12.601.08123,011USDPNK12.60
BS I POIofina9.5. 15:32:120.220.230.23-2.15114,010GBPLSE.23
BS I POJohn Wood Group30.4. 17:35:150.180.180.18-1.7621,288,893GBPLSE.18
BS I POKeyera- ------CADTOR43.69
BS I POKinder Morgan10.5. 02:04:00--27.311.008,832,713USDNYQ27.31
BS I POLaramide- ------CADTOR.68
BS I POLundinPetroleum9.5. 18:00:004.234.274.252.01373,123SEKSTO4.25
BS I POMarathon10.5. 02:04:00--150.890.611,567,501USDNYQ149.97
BS I POMaurel Prom9.5. 17:35:144.614.644.630.92252,481EURPAR4.63
BS I POMega Uranium- ------CADTOR.28
BS I POMesa Royalty Tr10.5. 02:04:00--5.18-2.291,209USDNYQ5.18
BS I POMOL Magyar Olaj Depository Receipt9.5. 23:20:00--4.293.8759,486USDPNK4.29
BS I POMOL-A Rg9.5. 12:42:28--185.000.00200CZKPSE-KOBOS185.00
BS I POMPLX LP, Unit, New York Stock Exchange10.5. 02:04:00--49.12-1.271,254,416USDNYQ49.75
BS I POMurphy Oil10.5. 02:04:00--21.862.253,090,357USDNYQ21.38
BS I POMV Oil Units10.5. 02:04:00--5.760.3552,462USDNYQ5.76
BS I PONeste Oil9.5. 17:00:009.019.029.012.271,963,612EURHEL9.01
BS I PONeste Oil Depository Receipt9.5. 23:20:00--5.052.8544,700USDPNK5.05
BS I PONewpark Resource10.5. 02:04:01--8.394.091,140,243USDNYQ8.39
BS I PONorsk Hydro ASA- ------NOKOSL56.02
BS I PONorsk Hydro ASA Depository Receipt9.5. 23:20:00--5.512.42118,443USDPNK5.51
BS I PONorth Europe Oil10.5. 02:04:00--4.882.9534,205USDNYQ4.74
BS I PONorwegian Energy- ------NOKOSL592.00
BS I PONth Amer Constr Rg- ------CADTOR21.93
BS I PONuVista Energy- ------CADTOR12.50
BS I POObsidian Energy Rg- ------CADTOR6.37
BS I POOccidental10.5. 02:04:00--42.161.7411,651,259USDNYQ41.44
BS I POOceaneering Intl10.5. 02:04:00--19.060.42687,125USDNYQ19.06
BS I POOil & Gas Depository Receipt17.4. 09:00:195.0010.007.800.001USDLIB7.80
BS I POOil States Intl10.5. 02:04:00--4.510.00564,037USDNYQ4.51
BS I POOMV9.5. 10:44:41--1,165.000.0040CZKPSE-KOBOS1,165.00
BS I POOMV Depository Receipt9.5. 23:20:00--13.091.993,684USDPNK13.09
BS I POONICO9.5. 18:00:5016.5017.2017.100.002PLNWSE17.10
BS I POPaladin Rsc- ------AUDASX6.37
BS I POPanoro- ------NOKOSL23.10
BS I POPantheon9.5. 17:35:220.350.350.356.003,077,720GBPLSE.35
BS I POParamount Rsc- ------CADTOR16.13
BS I POPatterson UTI10.5. 02:00:00--5.992.5710,509,002USDNSQ5.84
BS I POPermian Basin Units10.5. 02:04:00--9.951.5362,185USDNYQ9.95
BS I POPetrel Resources9.5. 13:09:230.010.010.01-9.897,395GBPLSE.01
BS I POPetro Matad9.5. 16:56:270.020.020.02-0.952,379,540GBPLSE.02
BS I POPetrofac30.4. 17:35:230.040.040.04-20.3429,251,637GBPLSE.04
BS I POPetroChina- ------HKDHKG6.11
BS I POPetrom5.1. 16:51:500.370.370.370.146,988,971RONBUH.69
BS I POPeyto- ------CADTOR19.03
BS I POPhillips 6610.5. 02:04:00--110.921.582,396,924USDNYQ109.19
BS I POPioneer O & G2.3. 23:19:58--0.05-58.332,600USDPNK.11
BS I POPKN ORLEN9.5. 15:41:16--422.500.004,728CZKPSE-KOBOS422.50
BS I POPrecision Dril Rg- ------CADTOR58.89
BS I POPTT Exp & Prod27.12. 16:09:323.043.263.82-0.65103EURFRA2.54
BS I POQuesterre Energy- ------CADTOR.24
BS I PORange Resources10.5. 02:04:00--37.863.081,921,474USDNYQ37.86
BS I PORegal Petroleum9.5. 15:00:220.200.200.2110.413,459GBPLSE.20
BS I POReliance Indu Depository Receipt9.5. 17:35:1560.8074.7064.500.16123,234USDLIB64.50
BS I PORepsol YPF- ------EURMCE11.09
BS I PORepsol YPF Depository Receipt9.5. 23:20:00--12.631.6196,227USDPNK12.63
BS I PORex Stores10.5. 02:04:00--41.161.6093,363USDNYQ41.16
BS I PORl Dutch Shell Rg5.5. 10:01:22--724.000.000CZKPSE-KOBOS724.00
BS I PORockhopper Expl9.5. 17:35:140.520.520.521.974,221,756GBPLSE.52
BS I PORompetrol Rafina4.3. 11:26:290.040.040.040.0066,080RONBUH.06
BS I PORoxi Petroleum9.5. 16:56:470.030.030.03-6.09458,973GBPLSE.03
BS I PORoyal Dutch Shell27.1. 12:44:03--558.000.00486CZKPSE-KOBOS558.00
BS I PORPC10.5. 02:04:00--4.770.21834,090USDNYQ4.76
BS I POSabine Royalty Units10.5. 02:04:00--64.470.0912,414USDNYQ64.47
BS I POSan Juan Basin Units10.5. 02:04:00--6.633.92582,945USDNYQ6.63
BS I POSBM Offshore9.5. 17:35:1918.7019.2018.90-0.05470,120EURAEX18.90
BS I POSeaBird- ------NOKOSL5.88
BS I POSerica Energy9.5. 17:35:131.391.391.398.592,391,315GBPLSE1.28
BS I POSchlumberger10.5. 02:04:00--34.550.677,407,363USDNYQ34.55
BS I POSchoeller Bleck9.5. 17:50:0031.9532.0532.004.9235,556EURVIE30.50
BS I POSkotan9.5. 18:01:320.980.980.97-3.0032,097PLNWSE.97
BS I POSM Energy10.5. 02:04:00--23.161.451,756,351USDNYQ23.16
BS I POSoco Intl9.5. 17:35:120.200.210.211.4920,774GBPLSE.21
BS I POSolstad Offshore- ------NOKOSL38.90
BS I POSparton Resource- ------CADCVE.02
BS I POSterling Energy9.5. 17:35:170.380.380.383.80605,678GBPLSE.38
BS I POSubsea 7 Depository Receipt9.5. 23:20:00--15.834.051,950USDPNK15.21
BS I POSubsea 7 SA- ------NOKOSL159.60
BS I POSuncor Energy- ------CADTOR48.72
BS I POTarga Resources10.5. 02:04:00--159.56-0.311,653,466USDNYQ159.56
BS I POTC Energy CR1P Rg-1- ------CADTOR17.85
BS I POTC Energy CR1P Rg-9- ------CADTOR18.90
BS I POTC Energy Rg- ------CADTOR68.84
BS I POTecnicas Reunidas SA Ord Shs- ------EURMCE16.07
BS I POTetra Tech10.5. 02:04:00--2.971.71942,940USDNYQ2.97
BS I POTGS Nopec Geo- ------NOKOSL79.35
BS I POTotal SA9.5. 17:39:5651.8552.0051.891.654,726,746EURPAR51.89
BS I POTransocean10.5. 02:04:00--2.614.4038,194,086USDNYQ2.61
BS I POTrican Well Svc- ------CADTOR4.16
BS I POTullow Oil9.5. 17:35:230.140.140.141.043,350,566GBPLSE.14
BS I POUr Energy- ------CADTOR1.00
BS I POValero Energy10.5. 02:04:00--122.930.992,167,262USDNYQ122.93
BS I POValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7.69
BS I POVERBIO9.5. 17:35:1310.2310.3310.303.9994,609EURGER10.30
BS I POVeren Rg- ------CADTOR8.40
BS I POVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8.94
BS I POVOC Energy Units10.5. 02:04:00--2.85-0.3557,710USDNYQ2.85
BS I POW&T Offshore10.5. 02:04:00--1.371.481,790,736USDNYQ1.35
BS I POWilliams Cos10.5. 02:04:00--57.661.053,845,757USDNYQ57.06
BS I POWoodside Petrole Rg- ------AUDASX20.40
BS I POWorld Fuel Svc10.5. 02:04:00--26.790.87482,046USDNYQ26.79
BS I POYanzhou Coal- ------HKDHKG8.34
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE