Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011204-0,17
KB100710090,40
PKN73,3173,34-1,98
Msft469,1469,490,31
Nokia4,7554,7610,11
IBM265,252680,24
Mercedes-Benz Group AG51,4751,49-0,14
PFE23,1423,150,13
06.06.2025 13:22:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL617,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc6.6. 2:00:00P25,5126,0025,710,00198 765USDNSQ25,71
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex6.6. 12:07:430,010,010,010,00472 963GBPLSE,01
NP I PoOAnglo Pacific6.6. 13:15:420,630,640,64-0,0986 752GBPLSE,64
NP I PoOARC Resources- ------CADTOR29,09
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka6.6. 12:34:5123,3523,4523,50-0,4232 830PLNWSE23,60
NP I PoOBonterra Energy- ------CADTOR3,50
NP I PoOBorders and Sou6.6. 13:16:440,070,070,07-1,83600 408GBPLSE,07
NP I PoOBP6.6. 13:17:343,593,593,590,295 175 528GBPLSE3,58
NP I PoOBP Preferred Stock6.6. 10:09:321,621,681,67-1,428 111GBPLSE1,65
NP I PoOBP Preferred Stock6.6. 11:01:301,461,531,51-0,823 330GBPLSE1,49
NP I PoOBP Prudhoe Bay Units6.6. 2:04:01P0,640,690,650,0077 469USDNYQ,65
NP I PoOCabot Oil6.6. 13:00:00P24,7225,0324,51-1,29557USDNYQ24,83
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-8,482 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR82,07
NP I PoOCapri Ener RG6.6. 13:11:022,322,332,32-2,324 765GBPLSE2,38
NP I PoOCdn Natural Rsc- ------CADTOR42,36
NP I PoOCenovus Energy- ------CADTOR18,06
NP I PoOCMB.TECH NV6.6. 13:07:328,138,178,170,746 916EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy6.6. 13:10:451,811,821,80-9,09150 655PLNWSE1,98
NP I PoOConocoPhillips6.6. 13:09:09P85,3586,2285,690,40687USDNYQ85,35
NP I PoOCVR Energy6.6. 2:04:00P20,6124,2023,220,00942 755USDNYQ23,22
NP I PoODaldrup & Soehne6.6. 12:09:2511,8011,9511,803,063 757EURGER11,45
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,22
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy6.6. 13:15:47P31,3831,5631,41-0,03450USDNYQ31,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 12:04:14P11,1111,7511,570,0029USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL12,22
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy6.6. 11:40:290,000,000,00-13,0463 328 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,07
NP I PoOEnbridge CRP-D- ------CADTOR19,60
NP I PoOEnbridge CRP-F- ------CADTOR20,00
NP I PoOEnbridge CRP-H- ------CADTOR21,05
NP I PoOEnbridge Inc- ------CADTOR64,02
NP I PoOEnergy Transfer LP6.6. 13:13:35P17,7017,7117,710,231 666USDNYQ17,67
NP I PoOENI- ------EURMIL13,21
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units6.6. 13:15:35P31,0031,1731,060,0070USDNYQ31,06
NP I PoOEnviTec Biogas6.6. 9:22:0926,8027,3026,900,37265EURGER26,80
NP I PoOEOG Resources6.6. 13:11:13P108,55114,00111,01-0,0249USDNYQ111,03
NP I PoOEQT6.6. 13:16:49P55,4055,6055,580,4510USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F6.6. 13:15:10142,40142,60142,601,139 837EURPAR141,00
NP I PoOEuropa Oil & Gas6.6. 13:02:360,010,010,014,691 761 839GBPLSE,01
NP I PoOExmar NV Ord Shs6.6. 12:30:4811,5011,5411,50-0,17812EURBRU11,52
NP I PoOExxon Mobil6.6. 13:17:58P102,07102,10102,110,271 620USDNYQ101,83
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,27
NP I PoOFugro Br Rg6.6. 13:16:3211,2811,2911,29-0,09127 438EURAEX11,30
NP I PoOGalp Energia6.6. 13:17:3515,1815,1915,193,551 050 789EURLIS14,67
NP I PoOGas Plus SpA- ------EURMIL3,85
NP I PoOGlobal Partners Units6.6. 2:04:00P51,5059,9953,150,0067 212USDNYQ53,15
NP I PoOGolar LNG6.6. 2:00:00P39,0044,9041,820,00927 156USDNSQ41,82
NP I PoOGold Oil6.6. 12:58:350,000,000,001,3055 457 566GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 23:20:00P--5,10-1,92170 704USDPNK5,10
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island6.6. 2:00:00P6,636,846,680,0025 158USDNSQ6,68
NP I PoOGulf Keystone Pt Rg6.6. 13:17:051,551,551,55-0,26165 587GBPLSE1,56
NP I PoOHalliburton6.6. 13:09:29P19,9820,0019,990,20417USDNYQ19,95
NP I PoOHarbour Ener Rg6.6. 13:10:141,871,871,87-0,74699 514GBPLSE1,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol6.6. 2:04:00P6,007,106,520,00808 746USDNYQ6,52
NP I PoOHell Petrol6.6. 13:15:427,877,877,870,9075 572EURATH7,80
NP I PoOHelmerich6.6. 12:13:59P16,0016,5216,390,681USDNYQ16,28
NP I PoOHess6.6. 2:04:00P130,89139,50133,050,002 163 785USDNYQ133,05
NP I PoOHunting6.6. 13:07:512,502,512,501,13139 362GBPLSE2,48
NP I PoOChariot Oil6.6. 12:04:200,010,020,02-3,12373 651GBPLSE,02
NP I PoOChevron6.6. 13:07:54P137,05137,25137,100,15987USDNYQ136,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR99,65
NP I PoOInpex Hldg Unsp ADR5.6. 23:20:00P--13,690,5445 332USDPNK13,69
NP I PoOIofina6.6. 13:09:300,260,280,271,77445 658GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan6.6. 13:00:00P27,9728,2428,10-0,501 065USDNYQ28,24
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum5.6. 18:00:004,494,564,50-0,40175 865SEKSTO4,50
NP I PoOMarathon6.6. 2:04:00P154,90160,87158,210,001 533 604USDNYQ158,21
NP I PoOMaurel Prom6.6. 13:15:064,524,534,53-0,1856 905EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr6.6. 2:04:00P4,705,155,020,003 143USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 23:20:00P--4,04-11,4015 222USDPNK4,04
NP I PoOMOL-A Rg6.6. 10:47:03171,90178,90178,80-0,67110CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 2:04:00P51,0752,2551,300,00882 335USDNYQ51,30
NP I PoOMurphy Oil6.6. 13:00:00P21,3521,7721,771,0710USDNYQ21,54
NP I PoOMV Oil Units6.6. 13:00:06P5,505,875,803,94100USDNYQ5,58
NP I PoONeste Oil6.6. 12:22:039,589,589,581,87884 504EURHEL9,40
NP I PoONeste Oil Depository Receipt5.6. 23:20:00P--5,36-1,6512 926USDPNK5,36
NP I PoONewpark Resource6.6. 2:04:01P6,358,898,360,00606 118USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,52
NP I PoONorsk Hydro ASA Depository Receipt5.6. 23:20:00P--5,450,55160 762USDPNK5,45
NP I PoONorth Europe Oil6.6. 2:04:00P5,155,505,200,0016 885USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,85
NP I PoONuVista Energy- ------CADTOR14,14
NP I PoOObsidian Energy Rg- ------CADTOR7,04
NP I PoOOccidental6.6. 13:17:08P41,8541,9841,950,316 337USDNYQ41,82
NP I PoOOceaneering Intl6.6. 11:59:49P17,0023,1020,00-0,4010USDNYQ20,08
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl6.6. 2:04:00P4,375,004,480,00482 495USDNYQ4,48
NP I PoOOMV6.6. 10:00:111 070,501 083,501 070,50-0,2850CZKPSE-KOBOS1 073,50
NP I PoOOMV Depository Receipt5.6. 23:20:00P--12,40-8,0727 199USDPNK12,40
NP I PoOONICO6.6. 11:00:0019,6020,0020,000,001PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,46
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon6.6. 13:13:540,250,250,250,831 984 377GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR19,59
NP I PoOPatterson UTI6.6. 12:18:19P5,545,655,620,9010USDNSQ5,57
NP I PoOPermian Basin Units6.6. 2:04:00P10,8111,1410,990,0056 374USDNYQ10,99
NP I PoOPetrel Resources6.6. 9:40:580,010,010,01-0,4980 278GBPLSE,01
NP I PoOPetro Matad6.6. 12:48:070,020,020,021,61627 778GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 666.6. 12:49:59P111,50113,75112,230,002USDNYQ112,23
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN6.6. 12:30:17420,80425,80425,90-1,649CZKPSE-KOBOS433,00
NP I PoOPrecision Dril Rg- ------CADTOR63,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources6.6. 2:04:00P36,4837,7737,400,002 926 636USDNYQ37,40
NP I PoORegal Petroleum6.6. 10:31:140,170,180,180,735GBPLSE,18
NP I PoOReliance Indu Depository Receipt6.6. 13:16:1066,9067,0067,000,457 604USDLIB66,70
NP I PoORepsol YPF- ------EURMCE11,97
NP I PoORepsol YPF Depository Receipt5.6. 23:20:00P--13,620,3536 076USDPNK13,62
NP I PoORex Stores6.6. 2:04:00P33,4046,7442,680,0078 485USDNYQ42,68
NP I PoORl Dutch Shell Rg6.6. 11:39:34736,00745,90736,001,182CZKPSE-KOBOS727,40
NP I PoORockhopper Expl6.6. 13:11:530,450,450,45-0,66620 321GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum6.6. 11:46:570,020,030,030,07841 692GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.6. 2:04:00P4,464,644,570,001 072 827USDNYQ4,57
NP I PoOSabine Royalty Units6.6. 2:04:00P66,3567,5066,810,0019 921USDNYQ66,81
NP I PoOSan Juan Basin Units6.6. 2:04:00P6,116,666,390,00115 770USDNYQ6,39
NP I PoOSBM Offshore6.6. 13:10:4421,1821,2021,200,0972 090EURAEX21,18
NP I PoOSeaBird- ------NOKOSL7,12
NP I PoOSerica Energy6.6. 13:15:511,531,531,53-3,64914 303GBPLSE1,59
NP I PoOSchlumberger6.6. 13:13:28P33,1533,4933,160,2410 654USDNYQ33,08
NP I PoOSchoeller Bleck6.6. 12:39:1129,5529,7029,60-0,678 455EURVIE29,80
NP I PoOSkotan6.6. 9:54:010,960,990,96-2,644 278PLNWSE,99
NP I PoOSM Energy6.6. 13:09:36P23,5024,3723,94-0,2915USDNYQ24,01
NP I PoOSoco Intl6.6. 13:17:320,210,210,216,46497 165GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.6. 13:17:360,460,470,46-1,01172 810GBPLSE,47
NP I PoOSubsea 7 Depository Receipt5.6. 23:20:00P--17,871,891 436USDPNK17,87
NP I PoOSubsea 7 SA- ------NOKOSL179,90
NP I PoOSuncor Energy- ------CADTOR50,06
NP I PoOTarga Resources6.6. 2:04:00P163,10170,00164,130,001 903 618USDNYQ164,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,48
NP I PoOTetra Tech6.6. 2:04:00P2,852,922,890,001 178 376USDNYQ2,89
NP I PoOTGS Nopec Geo- ------NOKOSL83,50
NP I PoOTotal SA6.6. 13:17:2152,0452,0552,060,37684 997EURPAR51,87
NP I PoOTransocean6.6. 13:05:42P2,682,692,690,00658USDNYQ2,69
NP I PoOTrican Well Svc- ------CADTOR4,43
NP I PoOTullow Oil6.6. 13:16:120,160,160,161,291 265 058GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy6.6. 13:00:08P125,00128,35126,62-0,2058USDNYQ126,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.6. 13:15:189,559,619,591,3726 775EURGER9,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,55
NP I PoOVOC Energy Units6.6. 2:04:00P2,703,032,750,00224 085USDNYQ2,75
NP I PoOW&T Offshore6.6. 2:04:00P1,581,641,600,001 050 978USDNYQ1,60
NP I PoOWilliams Cos6.6. 12:57:09P60,0060,9660,940,6318USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,72
NP I PoOWorld Fuel Svc6.6. 2:04:00P11,0129,0027,510,00566 503USDNYQ27,51
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP