Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12791280-0,47
KB11641165-0,68
PKN91,191,12-0,59
Msft486,32486,40,66
Nokia5,2445,2480,15
IBM311,56311,71,17
Mercedes-Benz Group AG61,8861,90,45
PFE26,0626,070,15
08.12.2025 15:37:21
Indexy online
AD Index online
select
AD Index online
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 15:32:5824,3624,4524,400,626 523USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 14:42:380,010,010,01-1,73984 605GBPLSE,01
NP I PoOAnglo Pacific8.12. 15:19:511,081,081,080,25287 904GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 15:32:1618,4218,4818,48-1,4955 847PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 15:12:590,110,110,110,54671 311GBPLSE,11
NP I PoOBP8.12. 15:32:484,484,484,48-1,0814 393 473GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 15:32:3526,5826,6126,62-2,81273 731USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 14:01:151,921,931,931,4218 729GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 15:32:109,349,389,340,1167 390EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 15:24:412,742,752,754,5653 446PLNWSE2,63
NP I PoOConocoPhillips8.12. 15:32:2992,3692,4892,31-1,47132 792USDNYQ93,69
NP I PoOCVR Energy8.12. 15:31:1832,7533,3732,91-1,889 821USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:12:1319,5019,7519,70-0,511 177EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 15:32:3337,1337,1637,14-0,88261 939USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 15:32:5412,8712,8912,880,9431 348USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 15:29:110,000,000,0016,67945 225 866GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 15:32:4816,7616,7816,77-0,18536 146USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 15:32:5132,4132,4532,43-0,5576 991USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,3518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 15:32:28110,50110,75110,68-1,3348 133USDNYQ112,17
NP I PoOEQT8.12. 15:32:5959,5659,6259,63-1,73205 005USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 15:26:070,020,020,02-13,466 681 878GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 15:32:33115,01115,11115,08-1,25102 818USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 15:31:478,778,818,78-3,04178 355EURAEX9,05
NP I PoOGalp Energia8.12. 15:32:3517,2517,2517,25-1,26271 869EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 15:32:0542,0545,8844,33-1,141 989USDNYQ44,84
NP I PoOGolar LNG8.12. 15:32:0738,0638,3738,09-0,4822 800USDNSQ38,27
NP I PoOGold Oil8.12. 14:53:210,000,000,007,819 583 633GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 15:32:00--6,53-1,5113 345USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 15:31:3811,9011,9411,910,062 334USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 15:32:001,761,771,760,16187 963GBPLSE1,76
NP I PoOHalliburton8.12. 15:32:2928,0828,1128,11-1,20197 501USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 15:30:572,062,072,06-1,24375 701GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 15:32:227,237,267,26-1,0111 984USDNYQ7,33
NP I PoOHell Petrol8.12. 15:32:518,598,598,591,06258 505EURATH8,50
NP I PoOHelmerich8.12. 15:32:4829,2629,4129,34-1,8240 673USDNYQ29,88
NP I PoOHunting8.12. 15:32:223,913,923,91-0,3864 799GBPLSE3,93
NP I PoOChariot Oil8.12. 14:57:590,010,020,01-3,64320 666GBPLSE,01
NP I PoOChevron8.12. 15:32:33148,60148,68148,60-0,93272 158USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 15:30:01--20,490,001 500USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 15:32:420,230,240,24-0,764 225 108GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 15:32:5427,4227,4527,44-1,21167 269USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 15:26:125,935,975,95-2,62585 281SEKSTO6,11
NP I PoOMarathon8.12. 15:32:43187,22187,86187,54-1,5750 034USDNYQ190,53
NP I PoOMaurel Prom8.12. 15:30:065,055,075,06-1,46145 288EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:164,604,824,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 23:20:00--4,51-0,3320 649USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37181,70188,70184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 15:31:5755,6055,8955,60-0,4739 116USDNYQ55,86
NP I PoOMurphy Oil8.12. 15:32:0932,0032,2932,03-2,2018 175USDNYQ32,75
NP I PoOMV Oil Units8.12. 15:32:421,471,491,470,6837 096USDNYQ1,46
NP I PoONeste Oil8.12. 14:37:3218,5118,5418,531,20327 610EURHEL18,31
NP I PoONeste Oil Depository Receipt5.12. 23:20:00--10,696,169 650USDPNK10,69
NP I PoONewpark Resource8.12. 15:32:5212,6713,0012,72-0,639 464USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 15:30:51--7,35-0,27360USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 15:22:3244,5644,9044,782,858 194EURPAR43,54
NP I PoONorth Europe Oil8.12. 15:30:106,276,436,39-0,473 784USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 15:32:3341,4641,4741,45-2,31665 039USDNYQ42,43
NP I PoOOceaneering Intl8.12. 15:33:0026,5427,0027,000,2229 661USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 15:32:286,716,776,74-0,8819 660USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 152,001 165,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 23:20:00--13,78-1,862 852USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 15:31:320,210,210,21-2,313 735 292GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 15:32:166,206,216,21-1,8287 115USDNSQ6,32
NP I PoOPermian Basin Units8.12. 15:30:0118,2318,6218,53-0,754 925USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 14:49:140,010,010,01-0,633 411 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 15:32:18137,55138,18138,17-0,8516 986USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35519,80524,80523,50-0,29856CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 15:32:2738,3238,5138,42-2,99128 506USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 15:26:5368,2068,4068,400,0038 019USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 15:32:48--19,030,69821USDPNK18,90
NP I PoORex Stores8.12. 15:31:2733,5034,4034,422,207 551USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 15:32:550,870,880,884,294 247 892GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 14:22:400,030,030,03-7,27168 103GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 15:32:085,725,755,74-1,8011 265USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 15:31:2770,4471,3971,00-1,294 718USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 15:31:455,936,005,93-1,004 920USDNYQ5,99
NP I PoOSBM Offshore8.12. 15:32:0024,7624,8024,78-0,8086 785EURAEX24,98
NP I PoOSBO AG8.12. 15:08:4528,2528,4528,40-1,7312 600EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 15:32:471,721,721,72-1,15734 553GBPLSE1,74
NP I PoOSchlumberger8.12. 15:32:3438,1138,1438,14-0,857 168 446USDNYQ38,46
NP I PoOSkotan8.12. 14:30:180,820,850,82-4,8820 511PLNWSE,86
NP I PoOSM Energy8.12. 15:32:2019,8520,0019,93-0,9736 899USDNYQ20,12
NP I PoOSoco Intl8.12. 14:58:390,190,200,19-0,5298 986GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 15:11:060,390,390,390,00553 628GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 14:08:22--19,9887,96-USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 15:32:16177,44178,58177,97-1,5325 317USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 15:32:438,338,398,34-0,9365 994USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 15:32:5756,0756,0856,06-0,601 158 455EURPAR56,40
NP I PoOTransocean8.12. 15:32:424,374,384,37-1,58485 896USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 15:32:550,060,060,06-10,136 515 426GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 15:32:54171,60172,04171,84-1,3260 840USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 15:31:4618,6318,7118,681,9135 741EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 15:32:342,922,932,92-0,2418 887USDNYQ2,93
NP I PoOW&T Offshore8.12. 15:32:471,821,841,82-1,6259 157USDNYQ1,85
NP I PoOWilliams Cos8.12. 15:32:2861,8762,0761,97-1,3461 731USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 15:32:0623,9324,2724,02-0,786 404USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP