Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,5798,58-2,59
Msft472,96473,05-1,13
Nokia5,1565,164-1,15
IBM294,57294,691,47
Mercedes-Benz Group AG57,357,321,22
PFE25,1825,193,22
21.11.2025 16:47:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 15:18:23
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
645,00 0,28 1,80 54 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.11. 16:41:121,141,151,15-0,1775 488EURPAR1,15
NP I PoOAbbott Labs21.11. 16:47:31126,56126,68126,632,141 904 128USDNYQ123,97
NP I PoOActive Biotech21.11. 16:30:470,070,070,070,761 797 007SEKSTO,07
NP I PoOAddex Pharmaceut21.11. 15:07:200,060,060,060,00153 969CHFSWX,06
NP I PoOAlkermes21.11. 16:47:2828,5328,5728,571,35276 884USDNSQ28,19
NP I PoOAllergy Ther21.11. 15:00:200,080,100,091,1495 550GBPLSE,09
NP I PoOAmgen Inc21.11. 16:47:22338,73339,20338,920,85687 679USDNSQ336,07
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 979,50
NP I PoOAstellas Pharma Depository Receipt21.11. 16:44:43--12,550,9312 691USDPNK12,43
NP I PoOAstra Zeneca21.11. 16:47:33138,02138,06138,041,13708 159GBPLSE136,50
NP I PoOAtos SA21.11. 12:28:070,010,010,010,00492 060EURPAR,01
NP I PoOBasilea Pharm21.11. 16:47:3347,5047,6047,55-0,429 861CHFSWX47,75
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic21.11. 16:44:40183,30183,45183,35-2,63243 635DKKCPH188,30
NP I PoOBayer AG21.11. 16:47:4727,8327,8427,833,131 441 122EURGER26,99
NP I PoOBayer AG Depository Receipt21.11. 16:46:19--7,953,52150 130USDPNK7,68
NP I PoOBB Biotech AG21.11. 16:44:1542,3542,5042,30-2,0872 315CHFSWX43,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec21.11. 16:48:00171,51171,80171,722,10412 020USDNSQ168,18
NP I PoOBiogened21.11. 9:00:0121,6022,0022,000,0024PLNWSE22,00
NP I PoOBIOMED-LUBLIN21.11. 16:48:013,923,953,92-2,4963 146PLNWSE4,02
NP I PoOBiotec Pharmacon- ------NOKOSL22,90
NP I PoOBiotika20.11. 15:48:4710,0028,0010,00-4,7640EURBRA10,00
NP I PoOBioton21.11. 16:25:303,823,863,82-2,5568 682PLNWSE3,92
NP I PoOBoiron SA21.11. 15:57:3725,9526,9026,450,381 045EURPAR26,35
NP I PoOBristol Myers21.11. 16:47:3746,3046,3146,300,783 063 829USDNYQ45,94
NP I PoOCellectis21.11. 16:47:434,064,094,09-4,88839 251EURPAR4,30
NP I PoOClinuvel SpADR21.11. 15:37:58--7,100,41250USDPNK7,07
NP I PoOCodexis21.11. 16:47:391,561,571,57-0,32199 890USDNSQ1,57
NP I PoOCumberland Ph21.11. 16:44:321,881,961,920,471 033USDNSQ1,91
NP I PoOEisai- ------JPYTYO4 687,00
NP I PoOEli Lilly21.11. 16:47:371 051,051 052,101 051,480,781 048 869USDNYQ1 043,29
NP I PoOEmergent Bio21.11. 16:47:509,369,399,383,25225 091USDNYQ9,08
NP I PoOEvoNext Holdings Ltd21.11. 16:42:270,830,900,83-0,24143CHFSWX,83
NP I PoOExelixis21.11. 16:47:1341,9541,9841,970,44415 160USDNSQ41,78
NP I PoOFAES FARMA- ------EURMCE4,61
NP I PoOFutura Medical21.11. 16:07:050,010,010,010,055 011 395GBPLSE,01
NP I PoOGalapagos21.11. 16:21:3126,2426,3426,32-0,75-EURBRU26,52
NP I PoOGenoway21.11. 14:59:402,592,662,661,532 176EURPAR2,62
NP I PoOGenus21.11. 16:47:0024,5024,5524,55-2,3926 932GBPLSE25,15
NP I PoOGilead Sciences21.11. 16:47:26126,80126,89126,861,503 087 824USDNSQ124,99
NP I PoOGrifols -A-- ------EURMCE10,15
NP I PoOGrifols-B-- ------EURMCE7,44
NP I PoOGSK Rg21.11. 16:47:3517,8217,8217,821,192 774 331GBPLSE17,61
NP I PoOGuerbet SA21.11. 16:46:4717,1017,2617,263,3514 608EURPAR16,70
NP I PoOHikma Pharma21.11. 16:47:1415,9816,0015,992,24391 934GBPLSE15,64
NP I PoOChina Pharm- ------HKDHKG7,72
NP I PoOCHUGAI PHARM Depository Receipt21.11. 16:47:43--26,643,1815 526USDPNK25,82
NP I PoOImmupharma21.11. 16:29:440,090,090,106,17429 176GBPLSE,09
NP I PoOInnate Pharma21.11. 16:35:301,621,631,631,3772 436EURPAR1,60
NP I PoOIpsen21.11. 16:45:24126,50126,70126,60-0,2416 215EURPAR126,90
NP I PoOIXICO Rg21.11. 14:07:450,100,110,110,009 964GBPLSE,11
NP I PoOJazz Pharma21.11. 16:47:16176,04177,40176,720,55153 962USDNSQ175,74
NP I PoOJohnson&Johnson21.11. 16:47:30205,63205,70205,661,272 672 683USDNYQ203,07
NP I PoOKuros Bioscienc N21.11. 16:46:3626,6826,7626,70-1,9150 495CHFSWX27,22
NP I PoOMABION21.11. 16:48:017,457,487,47-0,8015 775PLNWSE7,53
NP I PoOMerck21.11. 16:47:3397,2697,2897,272,423 421 436USDNYQ94,97
NP I PoOMerck KGaA21.11. 16:47:10111,75111,85111,751,04139 424EURGER110,60
NP I PoOMesoblast- ------AUDASX2,30
NP I PoOMultiCell Techn17.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics21.11. 16:47:287,077,087,082,61314 200USDNSQ6,90
NP I PoONanoLogix13.11. 22:14:16--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios21.11. 16:47:27142,63142,90142,772,72170 815USDNSQ138,98
NP I PoONewron Pharma21.11. 16:44:4515,0215,1615,04-5,5335 886CHFSWX15,92
NP I PoONovartis AG21.11. 16:47:28102,72102,76102,742,311 423 336CHFVTX100,42
NP I PoONovo Nord Br/Rg-B21.11. 16:45:22304,95305,05305,00-2,913 705 570DKKCPH314,15
NP I PoONutex Rg-E21.11. 16:23:2015,2015,6015,20-0,6450 620HUFBUD15,60
NP I PoOOpus Global Nyrt21.11. 16:43:43492,00493,00492,00-1,01310 709HUFBUD497,00
NP I PoOOrion21.11. 15:35:2959,2059,4059,30-0,844 837EURHEL59,80
NP I PoOOrion21.11. 15:45:0159,3559,4559,40-0,6755 891EURHEL59,80
NP I PoOOxford Biomedica Rg21.11. 16:46:235,855,875,85-3,6283 431GBPLSE6,07
NP I PoOPfizer21.11. 16:47:3725,1825,1925,193,2218 870 940USDNYQ24,40
NP I PoOPhotocure- ------NOKOSL58,90
NP I PoOPhylogica- ------AUDASX1,38
NP I PoOREAD-GENE21.11. 15:59:495,465,625,620,72341PLNWSE5,58
NP I PoORecordati- ------EURMIL50,45
NP I PoORichter Gedeon21.11. 16:47:509 580,009 595,009 590,00-1,03198 447HUFBUD9 690,00
NP I PoORoche Holding AG21.11. 16:47:23314,60314,70314,500,87722 370CHFVTX311,80
NP I PoORoche Holding AG21.11. 16:45:37325,80326,40326,000,9911 050CHFSWX322,80
NP I PoORoche Holding AG Depository Receipt21.11. 16:46:54--48,671,57282 416USDPNK47,92
NP I PoOSanofi21.11. 16:47:5786,3686,3786,371,23755 106EURPAR85,32
NP I PoOStem Cells Spin21.11. 9:37:510,410,420,41-2,3858PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 451,00
NP I PoOTransgene SA21.11. 16:28:421,241,241,24-3,1346 302EURPAR1,28
NP I PoOUCB SA21.11. 16:47:41231,60231,80231,700,9176 786EURBRU229,60
NP I PoOUtd Therapeut21.11. 16:47:41472,41474,87473,79-0,2075 866USDNSQ474,72
NP I PoOVertex Pharma21.11. 16:47:24432,25432,75432,752,47260 932USDNSQ422,32
NP I PoOVirbac SA21.11. 16:47:11355,50357,00356,502,741 044EURPAR347,00
NP I PoOZentiva20.11. 15:48:4630,2030,0030,000,00270EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.11. 16:53:3923 939,47-0,4824 054,3820.11.2025
Zdroj: BCPP