Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft395,6395,762,79
Nokia9,7829,796-4,55
IBM215,04215,06-0,93
Mercedes-Benz Group AG46,16546,1752,35
PFE24,6824,691,79
15.07.2026 17:12:57
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 14:54:55
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
572,00 -0,99 -5,70 2 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.7. 17:09:370,640,650,651,56688 414EURPAR,64
NP I PoOAbbott Labs15.7. 17:12:5489,6089,6589,630,753 533 277USDNYQ88,96
NP I PoOAddex Pharmaceut15.7. 17:04:270,040,040,045,08255 751CHFSWX,04
NP I PoOAlkermes15.7. 17:12:5451,5151,5851,55-0,11254 658USDNSQ51,60
NP I PoOAllergy Ther15.7. 16:54:340,060,070,07-5,41261 576GBPLSE,07
NP I PoOAmgen Inc15.7. 17:12:53356,95357,16357,160,54324 985USDNSQ355,25
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 146,00
NP I PoOAstellas Pharma Depository Receipt15.7. 17:00:13--13,16-0,4538 770USDPNK13,22
NP I PoOAstra Zeneca15.7. 17:12:18124,88124,90124,881,00887 264GBPLSE123,64
NP I PoOAtos SA15.7. 17:01:340,010,010,011,964 043 943EURPAR,01
NP I PoOBasilea Pharm15.7. 17:08:1852,4052,5052,601,1518 887CHFSWX52,00
NP I PoOBavarian Nordic15.7. 16:59:35183,60183,90184,001,15169 862DKKCPH181,90
NP I PoOBayer AG15.7. 17:12:4847,9447,9647,96-2,361 321 788EURGER49,12
NP I PoOBayer AG Depository Receipt15.7. 17:11:34--13,69-2,04434 677USDPNK13,97
NP I PoOBB Biotech AG15.7. 17:12:3249,8049,9549,90-0,4026 681CHFSWX50,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec15.7. 17:12:25192,98193,47193,470,79537 342USDNSQ191,95
NP I PoOBiogened15.7. 15:53:4418,4018,5018,500,0041PLNWSE18,40
NP I PoOBIOMED-LUBLIN15.7. 17:04:072,742,772,74-0,1838 455PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL18,95
NP I PoOBiotika15.7. 15:49:2420,0022,0020,005,2625EURBRA19,00
NP I PoOBioton15.7. 17:00:013,783,833,83-0,2624 689PLNWSE3,84
NP I PoObioXXmed Br15.7. 16:24:140,810,830,815,1919EURFRA,76
NP I PoOBoiron SA15.7. 17:06:4727,1027,4027,10-1,45819EURPAR27,50
NP I PoOBristol Myers15.7. 17:12:5558,5958,6058,602,902 746 348USDNYQ56,95
NP I PoOCellectis15.7. 17:12:142,472,482,47-2,68122 840EURPAR2,54
NP I PoOClinuvel SpADR15.7. 15:52:29--7,211,96200USDPNK7,07
NP I PoOCodexis15.7. 17:12:242,152,162,161,17117 601USDNSQ2,13
NP I PoOCumberland Ph15.7. 17:05:357,507,637,608,8046 124USDNSQ6,99
NP I PoOEisai- ------JPYTYO4 376,00
NP I PoOEli Lilly15.7. 17:12:531 138,741 139,611 139,51-1,13698 223USDNYQ1 152,54
NP I PoOEmergent Bio15.7. 17:12:567,787,817,803,93199 231USDNYQ7,50
NP I PoOEvoNext Holdings Ltd15.7. 16:46:102,092,142,092,457 925CHFSWX2,04
NP I PoOExelixis15.7. 17:12:4155,4455,4955,46-0,56279 421USDNSQ55,77
NP I PoOFAES FARMA- ------EURMCE4,35
NP I PoOFutura Medical15.7. 16:09:070,000,000,00-6,393 333 409GBPLSE,00
NP I PoOGenoway15.7. 12:54:382,312,382,381,714 094EURPAR2,34
NP I PoOGenus15.7. 17:11:2621,4421,4821,481,80122 662GBPLSE21,10
NP I PoOGilead Sciences15.7. 17:12:54131,87131,94131,971,481 088 652USDNSQ130,04
NP I PoOGrifols -A-- ------EURMCE8,84
NP I PoOGrifols-B-- ------EURMCE6,19
NP I PoOGSK Rg15.7. 17:12:4019,1619,1619,16-0,233 674 934GBPLSE19,21
NP I PoOGuerbet SA15.7. 17:09:008,708,778,74-2,8912 390EURPAR9,00
NP I PoOHikma Pharma15.7. 17:11:5814,9714,9814,970,07260 393GBPLSE14,96
NP I PoOChina Pharm- ------HKDHKG8,11
NP I PoOCHUGAI PHARM Depository Receipt15.7. 17:11:09--21,92-1,7982 512USDPNK22,32
NP I PoOImmupharma15.7. 17:07:270,040,040,04-8,27481 236GBPLSE,04
NP I PoOInnate Pharma15.7. 17:12:131,591,611,590,1353 567EURPAR1,59
NP I PoOIpsen15.7. 17:11:34159,50159,80159,600,7639 845EURPAR158,40
NP I PoOIXICO Rg15.7. 16:44:360,080,090,094,0932 588GBPLSE,08
NP I PoOJazz Pharma15.7. 17:11:08239,16240,36239,590,6571 111USDNSQ238,05
NP I PoOJohnson&Johnson15.7. 17:12:56251,96252,31252,37-0,553 014 885USDNYQ253,85
NP I PoOKuros Bioscienc N15.7. 17:12:1321,3621,4221,362,2077 872CHFSWX20,90
NP I PoOLakefront Biotherapeutics15.7. 16:22:0025,9225,9825,940,70-EURBRU25,76
NP I PoOMABION15.7. 17:00:017,407,447,460,548 101PLNWSE7,42
NP I PoOMerck15.7. 17:12:54123,34123,36123,412,182 816 939USDNYQ120,78
NP I PoOMerck KGaA15.7. 17:12:32140,05140,15140,100,4343 664EURGER139,50
NP I PoOMesoblast- ------AUDASX2,38
NP I PoOMultiCell Techn13.7. 23:20:00--0,000,00750USDPNK,00
NP I PoOMyriad Genetics15.7. 17:12:036,266,276,263,64183 328USDNSQ6,04
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,18
NP I PoONeurocrine Bios15.7. 17:09:09171,07171,49171,12-0,53118 967USDNSQ172,04
NP I PoONewron Pharma15.7. 17:09:1611,6011,7211,620,3542 068CHFSWX11,58
NP I PoONovartis AG15.7. 17:12:15121,78121,80121,76-0,54751 523CHFVTX122,42
NP I PoONovo Nord Br/Rg-B15.7. 16:59:35330,70330,80330,553,393 793 013DKKCPH319,70
NP I PoONutex Rg-E15.7. 14:50:26--12,85-3,7564 992HUFBUD12,85
NP I PoOOpus Global Nyrt15.7. 16:59:17360,50-370,000,54113 101HUFBUD368,00
NP I PoOOrion15.7. 15:41:0967,8068,0068,000,592 200EURHEL67,60
NP I PoOOrion15.7. 16:15:1868,0068,1068,050,2237 232EURHEL67,90
NP I PoOOxford Biomedica Rg15.7. 17:11:436,466,486,47-0,29390 457GBPLSE6,49
NP I PoOPfizer15.7. 17:12:5524,6824,6924,691,7910 097 120USDNYQ24,25
NP I PoOPhotocure- ------NOKOSL57,80
NP I PoOPhylogica- ------AUDASX1,52
NP I PoOREAD-GENE15.7. 9:10:464,574,804,782,8020PLNWSE4,65
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon15.7. 17:06:43-12 010,0012 010,00-0,17228 557HUFBUD12 030,00
NP I PoORoche Hldg PC Br15.7. 17:12:37329,90330,00330,000,92272 205CHFSWX327,00
NP I PoORoche Holding AG15.7. 17:11:55335,40335,80335,400,487 668CHFSWX333,80
NP I PoORoche Holding AG Depository Receipt15.7. 17:12:27--51,081,83170 327USDPNK50,16
NP I PoOSanofi15.7. 17:12:3076,0476,0576,040,72541 816EURPAR75,50
NP I PoOSanofi UnSp CDR- ------CADTOR19,60
NP I PoOStem Cells Spin14.7. 18:00:340,380,410,419,6326PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 327,00
NP I PoOTransgene SA15.7. 16:41:500,740,740,74-0,1318 744EURPAR,74
NP I PoOUCB SA15.7. 17:12:31236,00236,20236,101,5541 731EURBRU232,50
NP I PoOUtd Therapeut15.7. 17:12:03530,64531,68531,680,9556 094USDNSQ526,66
NP I PoOVertex Pharma15.7. 17:12:53475,68476,29476,28-0,01197 551USDNSQ476,31
NP I PoOVirbac SA15.7. 17:06:03318,50319,50319,00-0,932 559EURPAR322,00
NP I PoOVivesto Rg15.7. 16:43:438,308,718,30-4,823 522SEKSTO8,72
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.7. 17:18:5729 390,25-0,6629 586,2914.07.2026
Zdroj: BCPP