Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,70
Msft388,92389-2,20
Nokia9,0569,066-3,58
IBM209,43209,65-0,51
Mercedes-Benz Group AG44,93544,9450,09
PFE25,0625,070,51
22.07.2026 16:55:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 14:54:55
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
572,00 0,69 4,00 2 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science22.7. 16:50:580,550,560,56-1,75301 746EURPAR,57
NP I PoOAbbott Labs22.7. 16:53:56100,05100,06100,050,381 730 000USDNYQ99,67
NP I PoOAddex Pharmaceut22.7. 13:17:060,040,040,040,0066 641CHFSWX,04
NP I PoOAlkermes22.7. 16:53:4252,9953,0553,020,32170 430USDNSQ52,85
NP I PoOAllergy Ther22.7. 16:32:010,050,060,05-16,85357 958GBPLSE,06
NP I PoOAmgen Inc22.7. 16:53:51369,41369,86369,590,91190 956USDNSQ366,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 196,50
NP I PoOAstellas Pharma Depository Receipt22.7. 16:53:57--13,30-2,2410 546USDPNK13,60
NP I PoOAstra Zeneca22.7. 16:53:36127,22127,26127,221,84699 363GBPLSE124,92
NP I PoOAtos SA22.7. 16:52:380,010,010,01-1,923 285 686EURPAR,01
NP I PoOBasilea Pharm22.7. 16:48:1552,1052,3052,20-0,3810 046CHFSWX52,40
NP I PoOBavarian Nordic22.7. 16:53:50180,00180,20180,00-0,55107 638DKKCPH181,00
NP I PoOBayer AG22.7. 16:55:4346,9046,9246,92-1,47786 710EURGER47,62
NP I PoOBayer AG Depository Receipt22.7. 16:53:00--13,38-1,62168 538USDPNK13,60
NP I PoOBB Biotech AG22.7. 16:54:5449,7549,9049,80-0,8040 317CHFSWX50,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec22.7. 16:52:52201,66202,22201,73-0,7080 187USDNSQ203,16
NP I PoOBiogened21.7. 18:00:0720,8022,0021,000,00411PLNWSE21,00
NP I PoOBIOMED-LUBLIN22.7. 16:13:452,742,752,750,7324 215PLNWSE2,73
NP I PoOBiotec Pharmacon- ------NOKOSL19,55
NP I PoOBiotika22.7. 15:28:5020,4020,6020,600,00-EURBRA20,60
NP I PoOBioton22.7. 15:25:353,833,853,83-0,6531 480PLNWSE3,86
NP I PoObioXXmed Br22.7. 9:59:220,930,980,850,001 000EURFRA,83
NP I PoOBoiron SA22.7. 13:42:4926,7026,8026,70-0,37344EURPAR26,80
NP I PoOBristol Myers22.7. 16:53:5261,4261,4361,430,811 206 708USDNYQ60,93
NP I PoOCellectis22.7. 16:50:532,532,552,534,37170 472EURPAR2,43
NP I PoOClinuvel SpADR17.7. 23:20:00--7,353,0936 763USDPNK7,35
NP I PoOCodexis22.7. 16:55:322,102,112,10-4,5579 019USDNSQ2,20
NP I PoOCumberland Ph22.7. 16:53:317,457,607,45-5,1657 257USDNSQ7,85
NP I PoOEisai- ------JPYTYO4 482,00
NP I PoOEli Lilly22.7. 16:53:521 164,311 165,231 165,59-0,84340 281USDNYQ1 175,41
NP I PoOEmergent Bio22.7. 16:53:067,567,587,59-0,7864 754USDNYQ7,65
NP I PoOEvoNext Holdings Ltd22.7. 16:34:182,202,212,21-5,152 367CHFSWX2,33
NP I PoOExelixis22.7. 16:55:0755,6655,7455,69-0,78289 167USDNSQ56,12
NP I PoOFAES FARMA- ------EURMCE4,36
NP I PoOFutura Medical22.7. 16:34:500,000,000,004,352 867 363GBPLSE,00
NP I PoOGenoway22.7. 10:35:222,482,502,510,401 119EURPAR2,50
NP I PoOGenus22.7. 16:41:1621,5021,6021,521,51191 822GBPLSE21,20
NP I PoOGilead Sciences22.7. 16:53:36132,26132,35132,311,55934 890USDNSQ130,28
NP I PoOGrifols -A-- ------EURMCE9,57
NP I PoOGrifols-B-- ------EURMCE6,76
NP I PoOGSK Rg22.7. 16:53:3619,1919,1919,191,351 968 101GBPLSE18,93
NP I PoOGuerbet SA22.7. 16:45:388,959,008,941,2513 727EURPAR8,83
NP I PoOHikma Pharma22.7. 16:52:1915,7915,8115,782,47441 065GBPLSE15,40
NP I PoOChina Pharm- ------HKDHKG8,41
NP I PoOCHUGAI PHARM Depository Receipt22.7. 16:54:04--22,40-1,9322 421USDPNK22,84
NP I PoOImmupharma22.7. 16:36:210,040,040,04-7,112 111 755GBPLSE,05
NP I PoOInnate Pharma22.7. 16:44:111,551,571,571,1675 276EURPAR1,55
NP I PoOIpsen22.7. 16:52:59163,00163,30163,100,5521 418EURPAR162,20
NP I PoOIXICO Rg22.7. 14:22:400,080,090,08-0,126 598GBPLSE,09
NP I PoOJazz Pharma22.7. 16:51:42254,43255,20254,550,1370 451USDNSQ254,22
NP I PoOJohnson&Johnson22.7. 16:55:50254,90255,00254,951,731 485 160USDNYQ250,61
NP I PoOKuros Bioscienc N22.7. 16:48:0020,3020,4020,402,41124 020CHFSWX19,92
NP I PoOLakefront Biotherapeutics22.7. 16:22:3025,5625,6225,58-0,23-EURBRU25,64
NP I PoOMABION22.7. 16:47:117,407,537,38-0,5426 106PLNWSE7,42
NP I PoOMerck22.7. 16:53:53128,58128,66128,641,881 419 286USDNYQ126,26
NP I PoOMerck KGaA22.7. 16:55:03137,30137,35137,302,27115 922EURGER134,25
NP I PoOMesoblast- ------AUDASX2,32
NP I PoOMultiCell Techn20.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics22.7. 16:53:435,615,625,62-4,99151 265USDNSQ5,91
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,19
NP I PoONeurocrine Bios22.7. 16:53:43178,68178,93178,81-0,14206 822USDNSQ179,05
NP I PoONewron Pharma22.7. 16:27:5312,1012,2012,143,7642 046CHFSWX11,70
NP I PoONovartis AG22.7. 16:53:30125,44125,48125,48-0,051 128 951CHFVTX125,54
NP I PoONovo Nord Br/Rg-B22.7. 16:53:40319,75319,90319,90-1,281 812 297DKKCPH324,05
NP I PoONutex Rg-E22.7. 14:18:1212,5013,0012,55-1,18126 532HUFBUD12,55
NP I PoOOpus Global Nyrt22.7. 16:47:44364,50366,50366,500,7018 427HUFBUD361,00
NP I PoOOrion22.7. 16:00:2377,0077,3077,201,315 281EURHEL76,20
NP I PoOOrion22.7. 15:58:5077,4077,4577,401,1165 269EURHEL76,55
NP I PoOOxford Biomedica Rg22.7. 16:44:086,046,066,040,17228 934GBPLSE6,03
NP I PoOPfizer22.7. 16:53:5525,0625,0725,070,516 790 721USDNYQ24,94
NP I PoOPhotocure- ------NOKOSL56,30
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE22.7. 16:21:134,634,884,880,4120PLNWSE4,86
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon22.7. 16:53:3611 720,0011 740,0011 720,00-0,34116 577HUFBUD11 740,00
NP I PoORoche Hldg PC Br22.7. 16:53:40334,90335,10335,000,36289 471CHFSWX333,80
NP I PoORoche Holding AG22.7. 16:51:45339,60339,80339,200,532 556CHFSWX337,40
NP I PoORoche Holding AG Depository Receipt22.7. 16:54:57--51,500,70151 866USDPNK51,14
NP I PoOSanofi22.7. 16:55:5277,3077,3177,310,73970 255EURPAR76,75
NP I PoOSanofi UnSp CDR- ------CADTOR19,87
NP I PoOStem Cells Spin22.7. 13:42:260,440,520,520,00103PLNWSE,52
NP I PoOTakeda Pharm- ------JPYTYO5 555,00
NP I PoOTransgene SA22.7. 16:46:390,730,730,73-0,9626 059EURPAR,73
NP I PoOUCB SA22.7. 16:53:02242,50242,60242,50-0,5720 714EURBRU243,90
NP I PoOVertex Pharma22.7. 16:53:50476,46476,82476,75-1,09182 298USDNSQ482,00
NP I PoOVirbac SA22.7. 16:53:11347,50348,50348,001,751 912EURPAR342,00
NP I PoOVivesto Rg22.7. 14:30:468,608,808,50-3,193 442SEKSTO8,78
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.7. 17:01:2729 089,73-0,2229 155,1821.07.2026
Zdroj: BCPP