Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12461248-0,24
KB985986-0,61
PKN134,22134,260,57
Msft391,81391,881,35
Nokia10,71510,73-2,90
IBM302,1303,41,28
Mercedes-Benz Group AG46,09546,111,51
PFE23,8823,950,80
07.07.2026 12:21:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 15:09:10
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
569,90 -0,51 -2,90 3 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 12:07:450,750,750,75-1,9782 229EURPAR,76
NP I PoOAbbott Labs7.7. 12:12:44P96,0296,5896,560,972 518USDNYQ95,63
NP I PoOAddex Pharmaceut7.7. 9:01:050,040,040,040,001CHFSWX,04
NP I PoOAlkermes7.7. 11:33:37P54,9956,0555,971,5130USDNSQ55,14
NP I PoOAllergy Ther7.7. 10:09:560,060,070,07-2,6487 692GBPLSE,07
NP I PoOAmgen Inc7.7. 12:15:48P368,91370,30369,850,93890USDNSQ366,44
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 208,00
NP I PoOAstellas Pharma Depository Receipt6.7. 23:20:00P--13,602,26257 437USDPNK13,60
NP I PoOAstra Zeneca7.7. 12:16:33141,78141,82141,800,57153 689GBPLSE141,00
NP I PoOAtos SA7.7. 12:06:470,010,010,010,003 134 657EURPAR,01
NP I PoOBasilea Pharm7.7. 12:16:4853,5053,8053,700,003 319CHFSWX53,70
NP I PoOBavarian Nordic7.7. 12:14:34188,60188,80188,60-0,84123 098DKKCPH190,20
NP I PoOBayer AG7.7. 12:16:2250,8050,8450,82-0,70595 206EURGER51,18
NP I PoOBayer AG Depository Receipt6.7. 23:20:00P--14,55-4,18593 365USDPNK14,55
NP I PoOBB Biotech AG7.7. 12:14:3451,4051,5051,402,8042 890CHFSWX50,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec7.7. 12:14:34P206,00215,29209,230,3787USDNSQ208,46
NP I PoOBiogened3.7. 18:00:3918,3018,5018,300,0048PLNWSE18,30
NP I PoOBIOMED-LUBLIN7.7. 12:09:242,852,892,891,4010 243PLNWSE2,85
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika7.7. 11:29:5319,0022,0023,000,00-EURBRA23,00
NP I PoOBioton7.7. 11:56:353,923,953,92-0,898 411PLNWSE3,95
NP I PoObioXXmed Br6.7. 11:43:110,770,810,790,0036EURFRA,79
NP I PoOBoiron SA7.7. 12:07:3327,2027,4027,300,001 420EURPAR27,30
NP I PoOBristol Myers7.7. 12:02:40P56,7057,1557,150,79746USDNYQ56,70
NP I PoOCellectis7.7. 11:57:142,782,812,79-0,9951 171EURPAR2,82
NP I PoOClinuvel SpADR6.7. 23:20:00P--7,30-0,683 100USDPNK7,30
NP I PoOCodexis7.7. 11:11:54P2,613,702,743,017 096USDNSQ2,66
NP I PoOCumberland Ph7.7. 12:05:59P5,647,206,00-2,608USDNSQ6,16
NP I PoOEisai- ------JPYTYO4 340,00
NP I PoOEli Lilly7.7. 12:16:15P1 206,501 212,001 209,410,782 725USDNYQ1 200,06
NP I PoOEmergent Bio7.7. 12:13:19P8,068,998,625,38201USDNYQ8,18
NP I PoOEvoNext Holdings Ltd7.7. 11:40:432,272,432,271,7920 380CHFSWX2,23
NP I PoOExelixis7.7. 2:00:00P55,0056,0555,530,002USDNSQ55,53
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical7.7. 12:10:330,000,010,01-6,14211 143GBPLSE,01
NP I PoOGenoway7.7. 12:08:362,422,442,440,833 267EURPAR2,42
NP I PoOGenus7.7. 12:13:1621,3421,4221,36-4,9842 881GBPLSE22,48
NP I PoOGilead Sciences7.7. 11:40:16P129,07130,53130,280,522 009USDNSQ129,61
NP I PoOGrifols -A-- ------EURMCE9,06
NP I PoOGrifols-B-- ------EURMCE6,34
NP I PoOGSK Rg7.7. 12:16:1019,8819,8819,880,25257 501GBPLSE19,83
NP I PoOGuerbet SA7.7. 12:06:288,718,758,71-1,146 636EURPAR8,81
NP I PoOHikma Pharma7.7. 12:16:4315,6015,6215,601,0453 664GBPLSE15,44
NP I PoOChina Pharm- ------HKDHKG8,23
NP I PoOCHUGAI PHARM Depository Receipt6.7. 23:20:00P--23,26-0,47191 333USDPNK23,26
NP I PoOImmupharma7.7. 11:46:410,040,040,041,441 263 470GBPLSE,04
NP I PoOInnate Pharma7.7. 12:12:271,651,661,65-3,5178 467EURPAR1,71
NP I PoOIpsen7.7. 12:16:40168,00168,20168,00-0,889 596EURPAR169,50
NP I PoOIXICO Rg7.7. 12:07:590,090,100,0912,92300 881GBPLSE,08
NP I PoOJazz Pharma7.7. 11:21:03P236,93249,00244,200,0129USDNSQ244,17
NP I PoOJohnson&Johnson7.7. 12:16:48P260,00262,08260,930,622 490USDNYQ259,33
NP I PoOKuros Bioscienc N7.7. 12:12:1019,3619,4019,400,4743 819CHFSWX19,31
NP I PoOLakefront Biotherapeutics7.7. 12:01:5926,5826,6426,620,83-EURBRU26,40
NP I PoOMABION7.7. 12:15:277,287,307,290,692 777PLNWSE7,24
NP I PoOMerck7.7. 12:11:51P125,70127,50127,480,551 685USDNYQ126,78
NP I PoOMerck KGaA7.7. 12:13:22142,35142,45142,40-0,2829 561EURGER142,80
NP I PoOMesoblast- ------AUDASX2,08
NP I PoOMultiCell Techn2.7. 23:20:00P--0,000,0016 666USDPNK,00
NP I PoOMyriad Genetics7.7. 2:00:00P3,837,006,030,002USDNSQ6,03
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios7.7. 2:00:00P167,84180,00174,100,00922 907USDNSQ174,10
NP I PoONewron Pharma7.7. 12:10:3312,0012,1012,000,3317 616CHFSWX11,96
NP I PoONovartis AG7.7. 12:16:37125,32125,36125,360,21289 770CHFVTX125,10
NP I PoONovo Nord Br/Rg-B7.7. 12:16:37328,20328,30328,302,24777 682DKKCPH321,10
NP I PoONutex Rg-E6.7. 16:49:3812,8013,4013,000,000HUFBUD13,00
NP I PoOOpus Global Nyrt7.7. 12:12:36368,50373,00373,000,5418 893HUFBUD371,00
NP I PoOOrion7.7. 11:20:0670,9571,0571,000,717 946EURHEL70,50
NP I PoOOrion7.7. 10:07:5570,8071,0071,001,43710EURHEL70,00
NP I PoOOxford Biomedica Rg7.7. 12:16:066,006,056,05-1,63492 836GBPLSE6,15
NP I PoOPfizer7.7. 12:16:48P23,8823,9523,910,8088 919USDNYQ23,72
NP I PoOPhotocure- ------NOKOSL58,80
NP I PoOPhylogica- ------AUDASX1,56
NP I PoOREAD-GENE7.7. 9:05:504,694,744,700,0010PLNWSE4,70
NP I PoORecordati- ------EURMIL51,45
NP I PoORichter Gedeon7.7. 12:13:5512 300,0012 310,0012 300,000,0029 216HUFBUD12 300,00
NP I PoORoche Hldg PC Br7.7. 12:16:11336,80336,90337,001,5796 984CHFSWX331,80
NP I PoORoche Holding AG7.7. 12:14:06342,20342,60342,601,303 132CHFSWX338,20
NP I PoORoche Holding AG Depository Receipt6.7. 23:20:00P--51,59-2,731 972 707USDPNK51,59
NP I PoOSanofi7.7. 12:15:5974,7774,7974,790,38235 029EURPAR74,51
NP I PoOSanofi UnSp CDR- ------CADTOR19,42
NP I PoOStem Cells Spin7.7. 9:49:430,400,400,400,0027PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 517,00
NP I PoOTransgene SA7.7. 11:18:540,770,780,77-0,6513 467EURPAR,78
NP I PoOUCB SA7.7. 12:16:24252,40252,60252,50-0,759 599EURBRU254,40
NP I PoOUtd Therapeut7.7. 2:00:00P478,53588,00547,250,00326 596USDNSQ547,25
NP I PoOVertex Pharma7.7. 11:39:49P521,70528,75527,00-0,49630USDNSQ529,59
NP I PoOVirbac SA7.7. 12:14:34326,00327,50326,500,461 117EURPAR325,00
NP I PoOVivesto Rg7.7. 11:40:288,188,258,16-3,891 246SEKSTO8,49
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat6.7. 23:16:0029 697,871,2629 697,8706.07.2026
Zdroj: BCPP