Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft445,03445,1214,01
Nokia7,9747,9845,21
IBM220,59220,79-2,56
Mercedes-Benz Group AG46,99547,0050,31
PFE24,6224,63-2,09
30.07.2026 17:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 17:01:11
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
616,00 0,49 3,00 16 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science30.7. 16:59:340,530,540,53-4,85384 785EURPAR,56
NP I PoOAbbott Labs30.7. 17:02:30104,94104,99104,96-2,811 827 744USDNYQ108,00
NP I PoOAddex Pharmaceut30.7. 16:03:440,040,040,04-3,88300 869CHFSWX,04
NP I PoOAlkermes30.7. 17:02:0448,9549,0549,011,39787 300USDNSQ48,34
NP I PoOAllergy Ther30.7. 13:40:170,050,060,05-7,63574 968GBPLSE,06
NP I PoOAmgen Inc30.7. 17:02:54380,33380,60380,39-1,87571 440USDNSQ387,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 295,50
NP I PoOAstellas Pharma Depository Receipt30.7. 17:02:09--14,312,5718 378USDPNK13,95
NP I PoOAstra Zeneca30.7. 17:02:49127,60127,62127,60-2,851 442 118GBPLSE131,34
NP I PoOAtos SA30.7. 17:00:590,010,010,011,962 659 313EURPAR,01
NP I PoOBasilea Pharm30.7. 16:47:5152,1052,3052,20-0,386 610CHFSWX52,40
NP I PoOBavarian Nordic30.7. 16:59:58178,20178,90178,901,1995 663DKKCPH176,80
NP I PoOBayer AG30.7. 17:02:3348,3448,3648,361,40997 151EURGER47,69
NP I PoOBayer AG Depository Receipt30.7. 16:51:16--13,922,05623 430USDPNK13,64
NP I PoOBB Biotech AG30.7. 16:57:1651,9052,1052,00-0,76136 375CHFSWX52,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec30.7. 17:02:12204,24204,58204,52-2,25201 440USDNSQ209,23
NP I PoOBiogened30.7. 9:00:0118,7020,0020,002,0420PLNWSE19,60
NP I PoOBIOMED-LUBLIN30.7. 17:00:022,802,822,820,7133 811PLNWSE2,80
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika30.7. 15:49:2317,0019,0020,000,00-EURBRA20,00
NP I PoOBioton30.7. 17:00:023,833,863,83-1,035 837PLNWSE3,87
NP I PoObioXXmed Br30.7. 15:56:390,830,870,830,004EURFRA,83
NP I PoOBoiron SA30.7. 15:00:2527,1027,3027,10-1,09159EURPAR27,40
NP I PoOBristol Myers30.7. 17:01:2163,7763,7963,791,097 450 382USDNYQ63,10
NP I PoOCellectis30.7. 17:01:182,482,492,48-1,5961 827EURPAR2,52
NP I PoOCodexis30.7. 17:02:171,481,491,491,02238 240USDNSQ1,47
NP I PoOCumberland Ph30.7. 16:55:256,746,906,741,215 480USDNSQ6,66
NP I PoOEisai- ------JPYTYO5 110,00
NP I PoOEli Lilly30.7. 17:02:181 158,501 159,051 158,84-4,23902 846USDNYQ1 210,02
NP I PoOEmergent Bio30.7. 16:58:087,257,287,27-1,16107 765USDNYQ7,35
NP I PoOEvoNext Holdings Ltd30.7. 16:44:262,102,142,132,904 476CHFSWX2,07
NP I PoOExelixis30.7. 17:02:4254,9955,0355,01-0,58287 616USDNSQ55,33
NP I PoOFAES FARMA- ------EURMCE4,64
NP I PoOFutura Medical30.7. 16:13:490,000,000,00-4,76858 292GBPLSE,00
NP I PoOGenoway30.7. 16:04:192,422,442,44-1,612 374EURPAR2,48
NP I PoOGenus30.7. 17:02:3522,4022,4622,440,8142 799GBPLSE22,26
NP I PoOGilead Sciences30.7. 17:02:31129,07129,13129,07-2,761 548 800USDNSQ132,73
NP I PoOGrifols -A-- ------EURMCE10,36
NP I PoOGrifols-B-- ------EURMCE7,20
NP I PoOGSK Rg30.7. 17:02:2219,4819,4819,48-2,963 149 845GBPLSE20,07
NP I PoOGuerbet SA30.7. 16:55:557,807,907,903,549 327EURPAR7,63
NP I PoOHikma Pharma30.7. 17:02:5115,9415,9515,95-2,15231 942GBPLSE16,30
NP I PoOChina Pharm- ------HKDHKG8,76
NP I PoOCHUGAI PHARM Depository Receipt30.7. 17:02:02--21,992,6570 993USDPNK21,42
NP I PoOImmupharma30.7. 16:47:390,040,040,04-11,35978 809GBPLSE,05
NP I PoOInnate Pharma30.7. 16:40:561,561,581,57-0,2570 296EURPAR1,58
NP I PoOIpsen30.7. 16:59:53158,10158,50158,40-3,2489 222EURPAR163,70
NP I PoOIXICO Rg30.7. 13:19:140,080,090,085,3014 286GBPLSE,09
NP I PoOJazz Pharma30.7. 17:00:39255,23256,62256,540,2289 923USDNSQ255,97
NP I PoOJohnson&Johnson30.7. 17:02:30255,56255,76255,60-3,742 456 452USDNYQ265,53
NP I PoOKuros Bioscienc N30.7. 17:01:0023,3023,3823,36-0,76154 948CHFSWX23,54
NP I PoOLakefront Biotherapeutics30.7. 16:22:4723,8823,9423,90-2,61-EURBRU24,54
NP I PoOMABION30.7. 17:00:557,427,497,420,007 641PLNWSE7,42
NP I PoOMerck30.7. 17:02:58128,04128,06128,03-1,791 699 561USDNYQ130,36
NP I PoOMerck KGaA30.7. 17:01:31143,65143,75143,75-0,9386 308EURGER145,10
NP I PoOMesoblast- ------AUDASX2,04
NP I PoOMultiCell Techn20.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics30.7. 17:02:085,125,135,131,79294 725USDNSQ5,04
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios30.7. 17:02:37178,18178,49178,34-1,38153 986USDNSQ180,79
NP I PoONewron Pharma30.7. 17:02:1311,9211,9811,983,8134 888CHFSWX11,54
NP I PoONovartis AG30.7. 17:01:57126,96127,00127,02-2,10887 334CHFVTX129,74
NP I PoONovo Nord Br/Rg-B30.7. 16:59:43330,35330,90330,90-2,123 266 878DKKCPH338,05
NP I PoONutex Rg-E30.7. 15:56:4913,2013,2012,50-5,30115 000HUFBUD13,20
NP I PoOOpus Global Nyrt30.7. 16:44:35999 999,99335,50353,000,5713 114HUFBUD351,00
NP I PoOOrion30.7. 16:06:1981,0081,3081,20-0,983 932EURHEL82,00
NP I PoOOrion30.7. 16:06:5581,2581,3581,30-1,1653 192EURHEL82,25
NP I PoOOxford Biomedica Rg30.7. 17:00:585,595,615,602,56181 148GBPLSE5,46
NP I PoOPfizer30.7. 17:02:3424,6224,6324,63-2,0913 424 437USDNYQ25,15
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE24.7. 17:59:374,704,884,863,85506PLNWSE4,68
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon30.7. 17:00:00999 999,990,0011 770,000,6063 551HUFBUD11 700,00
NP I PoORoche Hldg PC Br30.7. 17:02:22354,20354,30354,20-2,07391 698CHFSWX361,70
NP I PoORoche Holding AG30.7. 17:01:51360,20360,60360,40-3,018 259CHFSWX371,60
NP I PoORoche Holding AG Depository Receipt30.7. 17:02:44--54,89-0,15190 189USDPNK54,97
NP I PoOSanofi30.7. 17:02:5772,7272,7372,72-9,014 130 166EURPAR79,92
NP I PoOSanofi UnSp CDR- ------CADTOR20,39
NP I PoOStem Cells Spin29.7. 18:00:390,460,490,490,008 099PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 847,00
NP I PoOTransgene SA30.7. 17:02:490,710,720,720,1460 584EURPAR,72
NP I PoOUCB SA30.7. 17:02:52215,70215,80215,70-14,03443 622EURBRU250,90
NP I PoOUtd Therapeut30.7. 17:02:22523,24524,14523,42-0,2451 265USDNSQ524,70
NP I PoOVertex Pharma30.7. 17:02:31473,03473,36473,06-2,12233 178USDNSQ483,33
NP I PoOVirbac SA30.7. 16:58:50341,00342,00341,00-1,87894EURPAR347,50
NP I PoOVivesto Rg30.7. 16:13:548,658,808,650,1212 037SEKSTO8,64
NP I PoOZentiva30.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.7. 17:08:0127 940,902,7627 192,3129.07.2026
Zdroj: BCPP