Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,88
KB10401041-0,10
PKN148,4148,42-0,75
Msft500,75500,870,00
Nokia9,5629,5722,97
IBM232,13232,640,00
Mercedes-Benz Group AG43,0543,065-0,98
PFE27,9327,980,00
23.09.2026 11:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 18:07:35
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
678,40 -0,62 -4,40 50 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science23.9. 10:52:440,710,720,720,7010 322EURPAR,71
NP I PoOAbbott Labs23.9. 2:04:00P103,44105,30103,690,008 383 946USDNYQ103,69
NP I PoOAddex Pharmaceut23.9. 9:01:300,020,020,020,001CHFSWX,02
NP I PoOAlkermes23.9. 2:00:00P43,0044,0043,290,002 310 734USDNSQ43,29
NP I PoOAllergy Ther23.9. 10:43:390,050,050,054,129 549GBPLSE,05
NP I PoOAmgen Inc23.9. 2:00:00P409,50410,90410,240,003 720 962USDNSQ410,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,89
NP I PoOAstellas Pharma- ------JPYTYO2 383,50
NP I PoOAstellas Pharma Depository Receipt22.9. 23:20:00P--15,350,9279 262USDPNK15,35
NP I PoOAstra Zeneca23.9. 10:58:31125,52125,54125,50-0,96154 465GBPLSE126,72
NP I PoOAtos SA23.9. 10:58:190,010,010,010,005 857 437EURPAR,01
NP I PoOBasilea Pharm23.9. 10:57:3468,4068,8068,50-0,152 961CHFSWX68,60
NP I PoOBavarian Nordic23.9. 10:56:20221,00221,20221,203,56104 667DKKCPH213,60
NP I PoOBayer AG23.9. 10:58:1549,3149,3349,32-0,46219 430EURGER49,55
NP I PoOBayer AG Depository Receipt22.9. 23:20:00P--14,181,001 231 966USDPNK14,18
NP I PoOBB Biotech AG23.9. 10:57:2551,9052,2052,00-0,3813 524CHFSWX52,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec23.9. 2:00:00P220,00229,99225,360,001 112 343USDNSQ225,36
NP I PoOBiogened15.9. 18:00:2219,0020,2020,206,3279PLNWSE19,00
NP I PoOBIOMED-LUBLIN23.9. 10:23:152,852,872,88-0,5213 614PLNWSE2,90
NP I PoOBiotec Pharmacon- ------NOKOSL20,20
NP I PoOBiotika21.9. 15:48:50-17,0017,000,00-EURBRA17,00
NP I PoOBioton23.9. 10:14:353,573,573,57-1,2441 960PLNWSE3,62
NP I PoObioXXmed Br22.9. 8:52:061,081,131,024,0834EURFRA1,02
NP I PoOBoiron SA23.9. 10:43:5921,1021,3021,20-0,47324EURPAR21,30
NP I PoOBristol Myers23.9. 2:04:00P62,4162,9962,250,0015 237 705USDNYQ62,25
NP I PoOCellectis23.9. 10:58:431,321,321,32-4,89296 493EURPAR1,39
NP I PoOCodexis23.9. 2:00:00P1,402,251,390,001 039 817USDNSQ1,39
NP I PoOCumberland Ph23.9. 2:00:00P7,058,958,200,0070 533USDNSQ8,20
NP I PoOEisai- ------JPYTYO4 930,00
NP I PoOEli Lilly23.9. 2:04:00P1 171,981 179,391 170,140,002 454 096USDNYQ1 170,14
NP I PoOEmergent Bio23.9. 2:04:00P6,767,036,760,001 144 157USDNYQ6,76
NP I PoOEvoNext Holdings Ltd23.9. 10:16:402,032,052,03-0,49613CHFSWX2,04
NP I PoOExelixis23.9. 2:00:00P54,2962,0958,150,001 860 284USDNSQ58,15
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical23.9. 10:58:150,000,000,000,004 579 991GBPLSE,00
NP I PoOGenoway23.9. 10:33:072,442,492,502,464 545EURPAR2,44
NP I PoOGenus23.9. 10:58:0021,4021,4221,400,3814 946GBPLSE21,32
NP I PoOGilead Sciences23.9. 2:00:00P149,44152,83152,670,005 082 660USDNSQ152,67
NP I PoOGrifols -A-- ------EURMCE9,66
NP I PoOGrifols-B-- ------EURMCE6,55
NP I PoOGSK Rg23.9. 10:58:1718,8918,8918,89-0,91410 648GBPLSE19,06
NP I PoOGuerbet SA23.9. 10:24:407,257,307,301,39613EURPAR7,20
NP I PoOHikma Pharma23.9. 10:58:3815,8215,8415,83-1,4318 757GBPLSE16,06
NP I PoOChina Pharm- ------HKDHKG9,71
NP I PoOCHUGAI PHARM Depository Receipt22.9. 23:20:00P--21,660,42117 962USDPNK21,66
NP I PoOImmupharma23.9. 10:45:320,030,040,03-8,90142 243GBPLSE,04
NP I PoOInnate Pharma23.9. 10:57:241,541,551,550,5258 068EURPAR1,54
NP I PoOIpsen23.9. 10:56:08150,20150,50150,20-0,273 822EURPAR150,60
NP I PoOIXICO Rg22.9. 15:58:190,070,080,086,6795 108GBPLSE,08
NP I PoOJazz Pharma23.9. 2:00:00P238,08250,43240,570,00482 010USDNSQ240,57
NP I PoOJohnson&Johnson23.9. 2:04:00P268,12270,50269,190,005 682 567USDNYQ269,19
NP I PoOKuros Bioscienc N23.9. 10:56:4618,0018,0617,992,2278 148CHFSWX17,60
NP I PoOLakefront Biotherapeutics23.9. 10:25:1227,7627,8227,765,31-EURBRU26,36
NP I PoOMABION23.9. 10:49:347,817,867,861,031 853PLNWSE7,78
NP I PoOMerck23.9. 2:04:00P151,00153,16150,910,0011 173 544USDNYQ150,91
NP I PoOMerck KGaA23.9. 10:54:49133,20133,30133,250,0820 555EURGER133,15
NP I PoOMesoblast- ------AUDASX2,16
NP I PoOMultiCell Techn21.9. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics23.9. 2:00:00P3,654,254,020,002 486 955USDNSQ4,02
NP I PoONanoLogix17.9. 23:20:00P--0,00100,0012 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,09
NP I PoONeurocrine Bios23.9. 2:00:00P141,00145,00142,250,001 213 788USDNSQ142,25
NP I PoONewron Pharma23.9. 10:57:5811,3611,5011,362,7125 445CHFSWX11,06
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B23.9. 10:58:28257,65257,70257,70-0,431 220 818DKKCPH258,80
NP I PoONutex Rg-E22.9. 17:05:2412,0012,4512,750,000HUFBUD12,75
NP I PoOOpus Global Nyrt23.9. 10:42:13288,00289,00289,00-0,3466 242HUFBUD290,00
NP I PoOOrion23.9. 10:02:5083,1583,3083,25-1,0113 834EURHEL84,10
NP I PoOOrion23.9. 9:32:2182,8083,0083,00-0,72582EURHEL83,60
NP I PoOOxford Biomedica Rg23.9. 10:58:244,814,834,82-2,2391 165GBPLSE4,93
NP I PoOPfizer23.9. 2:04:00P27,9327,9827,930,0026 669 293USDNYQ27,93
NP I PoOPhotocure- ------NOKOSL51,80
NP I PoOPhylogica- ------AUDASX2,88
NP I PoOREAD-GENE23.9. 10:58:095,085,265,263,541 162PLNWSE5,08
NP I PoORecordati- ------EURMIL52,85
NP I PoORichter Gedeon23.9. 10:54:5512 680,0012 690,0012 690,000,7113 202HUFBUD12 600,00
NP I PoORoche Hldg PC Br23.9. 10:58:31363,60363,70363,60-0,1465 084CHFSWX364,10
NP I PoORoche Holding AG23.9. 10:54:46374,40374,80374,60-0,163 774CHFSWX375,20
NP I PoORoche Holding AG Depository Receipt22.9. 23:20:00P--55,660,651 723 712USDPNK55,66
NP I PoOSanofi23.9. 10:58:3473,8273,8373,82-0,77126 227EURPAR74,39
NP I PoOSanofi UnSp CDR- ------CADTOR19,27
NP I PoOStem Cells Spin21.9. 17:59:350,470,500,500,0066PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO5 968,00
NP I PoOTransgene SA23.9. 10:26:310,850,860,850,006 954EURPAR,85
NP I PoOUCB SA23.9. 10:57:59213,80213,90214,000,2333 021EURBRU213,50
NP I PoOUtd Therapeut23.9. 2:00:00P--497,590,91586 402USDNSQ497,59
NP I PoOVertex Pharma23.9. 2:00:00P510,01525,00514,990,001 386 645USDNSQ514,99
NP I PoOVirbac SA23.9. 10:58:24307,50308,50308,000,161 349EURPAR307,50
NP I PoOVivesto Rg23.9. 10:49:368,919,008,87-0,22335SEKSTO8,89
NP I PoOZentiva21.9. 15:48:5031,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.9. 23:16:0030 732,400,8230 732,4022.09.2026
Zdroj: BCPP