Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912010,92
KB117811790,00
PKN128,6128,640,52
Msft424,52424,80,00
Nokia9,3429,3529,65
IBM232,15232,50,00
Mercedes-Benz Group AG50,4750,49-0,02
PFE26,8126,840,00
23.04.2026 13:42:52
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026 13:23:02
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
631,60 -0,88 -5,60 5 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.4. 13:28:351,171,181,170,1777 969EURPAR1,17
NP I PoOAbbott Labs23.4. 13:37:49P91,8092,0091,700,008 881USDNYQ91,70
NP I PoOActive Biotech23.4. 13:34:240,070,070,07-2,3515 453 482SEKSTO,07
NP I PoOAddex Pharmaceut23.4. 13:30:180,040,050,04-2,6266 090CHFSWX,05
NP I PoOAlkermes23.4. 12:37:26P33,1433,6533,50-0,711 475USDNSQ33,74
NP I PoOAllergy Ther23.4. 13:36:240,100,110,10-4,614 961GBPLSE,11
NP I PoOAmgen Inc23.4. 13:37:50P346,14348,00345,920,002 022USDNSQ345,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO2 500,50
NP I PoOAstellas Pharma Depository Receipt22.4. 23:20:00P--15,64-0,13166 565USDPNK15,64
NP I PoOAstra Zeneca23.4. 13:37:51143,94143,98144,00-0,94253 536GBPLSE145,36
NP I PoOAtos SA23.4. 13:24:370,010,010,010,00162 000EURPAR,01
NP I PoOBasilea Pharm23.4. 13:29:2053,6053,7053,60-1,657 850CHFSWX54,50
NP I PoOBavarian Nordic23.4. 13:37:34189,30189,60189,50-1,4664 234DKKCPH192,30
NP I PoOBayer AG23.4. 13:37:3340,3340,3540,330,22522 015EURGER40,24
NP I PoOBayer AG Depository Receipt22.4. 23:20:00P--11,741,291 121 147USDPNK11,74
NP I PoOBB Biotech AG23.4. 13:09:0045,8045,9045,900,117 600CHFSWX45,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,26
NP I PoOBiogen Idec23.4. 13:27:19P183,63193,58183,63-3,3916USDNSQ190,07
NP I PoOBiogened23.4. 10:44:5919,0019,6019,00-3,5555PLNWSE19,70
NP I PoOBIOMED-LUBLIN23.4. 13:29:223,553,593,55-0,9831 388PLNWSE3,58
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika22.4. 15:29:1710,40-11,000,0013EURBRA11,00
NP I PoOBioton23.4. 13:29:124,134,154,13-1,797 155PLNWSE4,20
NP I PoObioXXmed Br21.4. 16:59:390,900,950,900,00502EURFRA,90
NP I PoOBoiron SA23.4. 11:54:3125,4025,7025,40-1,553 124EURPAR25,80
NP I PoOBristol Myers23.4. 13:37:45P58,2558,9158,800,003 477USDNYQ58,80
NP I PoOCellectis23.4. 13:34:213,313,343,340,42100 026EURPAR3,33
NP I PoOClinuvel SpADR22.4. 23:20:00P--6,35-4,223 830USDPNK6,35
NP I PoOCodexis23.4. 13:20:32P2,362,472,46-0,40587USDNSQ2,47
NP I PoOCumberland Ph23.4. 2:00:00P2,894,363,050,00102 849USDNSQ3,05
NP I PoOEisai- ------JPYTYO4 846,00
NP I PoOEli Lilly23.4. 13:37:46P916,11921,48916,02-0,594 348USDNYQ921,48
NP I PoOEmergent Bio23.4. 13:34:47P8,108,508,290,001 572USDNYQ8,29
NP I PoOEvoNext Holdings Ltd23.4. 13:11:180,951,000,95-4,8115 922CHFSWX1,00
NP I PoOExelixis23.4. 13:10:12P47,1047,5047,100,531 672USDNSQ46,85
NP I PoOFAES FARMA- ------EURMCE4,90
NP I PoOFutura Medical23.4. 13:22:280,010,020,022,741 146 676GBPLSE,01
NP I PoOGalapagos23.4. 12:11:0024,8624,9024,880,24-EURBRU24,82
NP I PoOGenoway23.4. 9:00:052,462,492,48-0,801 950EURPAR2,50
NP I PoOGenus23.4. 13:36:4025,3425,3825,34-1,098 903GBPLSE25,62
NP I PoOGilead Sciences23.4. 13:37:42P131,64133,20132,900,004 079USDNSQ132,90
NP I PoOGrifols -A-- ------EURMCE9,19
NP I PoOGrifols-B-- ------EURMCE7,20
NP I PoOGSK Rg23.4. 13:36:5820,5720,5920,58-0,82714 107GBPLSE20,75
NP I PoOGuerbet SA23.4. 12:50:319,9810,1010,101,618 751EURPAR9,94
NP I PoOHikma Pharma23.4. 13:37:3413,8413,8913,884,95437 381GBPLSE13,22
NP I PoOChina Pharm- ------HKDHKG8,77
NP I PoOCHUGAI PHARM Depository Receipt22.4. 23:20:00P--27,452,4374 005USDPNK27,45
NP I PoOImmupharma23.4. 13:30:190,040,050,054,753 470 057GBPLSE,04
NP I PoOInnate Pharma23.4. 13:35:151,181,191,180,3486 353EURPAR1,18
NP I PoOIpsen23.4. 13:34:20163,40163,70163,502,1236 915EURPAR160,10
NP I PoOIXICO Rg23.4. 9:57:170,070,070,07-0,1425 526GBPLSE,07
NP I PoOJazz Pharma23.4. 13:08:49P198,01210,00202,00-0,2015USDNSQ202,40
NP I PoOJohnson&Johnson23.4. 13:37:50P225,90227,00226,100,003 865USDNYQ226,10
NP I PoOKuros Bioscienc N23.4. 13:36:1622,4222,4822,42-1,6737 877CHFSWX22,80
NP I PoOMABION23.4. 13:30:228,418,428,410,009 417PLNWSE8,41
NP I PoOMerck23.4. 13:37:46P112,70113,17112,890,00469 308USDNYQ112,89
NP I PoOMerck KGaA23.4. 13:37:33113,90114,00113,95-1,4376 953EURGER115,60
NP I PoOMesoblast- ------AUDASX2,21
NP I PoOMultiCell Techn22.4. 23:20:00P--0,000,00110 000USDPNK,00
NP I PoOMyriad Genetics23.4. 2:00:00P4,755,095,080,00717 127USDNSQ5,08
NP I PoONanoLogix13.4. 23:20:00P--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,20
NP I PoONeurocrine Bios23.4. 13:13:16P125,10139,00132,100,709USDNSQ131,18
NP I PoONewron Pharma23.4. 13:33:1716,2616,4216,420,1227 842CHFSWX16,40
NP I PoONovartis AG23.4. 13:37:20115,78115,82115,800,19516 901CHFVTX115,58
NP I PoONovo Nord Br/Rg-B23.4. 13:37:22249,35249,45249,400,161 162 719DKKCPH249,00
NP I PoONutex Rg-E23.4. 13:17:3614,5014,8014,500,0018 000HUFBUD14,50
NP I PoOOpus Global Nyrt23.4. 13:32:42307,00308,00307,50-1,44229 821HUFBUD312,00
NP I PoOOrion23.4. 12:42:4968,0068,2068,20-6,5816 090EURHEL73,00
NP I PoOOrion23.4. 12:42:4968,1568,3068,30-6,88156 815EURHEL73,35
NP I PoOOxford Biomedica Rg23.4. 13:34:166,276,306,27-0,7925 824GBPLSE6,32
NP I PoOPfizer23.4. 13:37:49P26,8126,8426,800,00112 898USDNYQ26,80
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL69,50
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE23.4. 10:44:335,005,165,16-1,158PLNWSE5,22
NP I PoORecordati- ------EURMIL49,92
NP I PoORichter Gedeon23.4. 13:36:5113 190,0013 200,0013 200,00-1,0558 355HUFBUD13 340,00
NP I PoORoche Hldg PC Br23.4. 13:37:18319,80320,00319,902,17269 419CHFSWX313,10
NP I PoORoche Holding AG23.4. 13:37:16330,60331,20330,802,224 783CHFSWX323,60
NP I PoORoche Holding AG Depository Receipt22.4. 23:20:00P--51,202,542 339 580USDPNK51,20
NP I PoOSanofi23.4. 13:37:3683,2183,2483,192,98764 105EURPAR80,78
NP I PoOSanofi UnSp CDR- ------CADTOR20,98
NP I PoOStem Cells Spin23.4. 11:27:500,420,450,45-5,448 559PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO5 318,00
NP I PoOTransgene SA23.4. 13:29:180,760,760,760,139 361EURPAR,75
NP I PoOUCB SA23.4. 13:35:54246,40246,60246,201,2838 902EURBRU243,10
NP I PoOUtd Therapeut23.4. 13:00:00P560,00585,59580,751,128USDNSQ574,29
NP I PoOVertex Pharma23.4. 13:33:16P435,00439,00438,000,08202USDNSQ437,67
NP I PoOVirbac SA23.4. 12:08:47376,00377,50376,00-0,92382EURPAR379,50
NP I PoOZentiva21.4. 15:50:1730,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.4. 23:16:0026 937,271,7326 937,2722.04.2026
Zdroj: BCPP