Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,30
KB-0,38
PKN148,26148,460,65
Msft487,27487,374,85
Nokia8,0848,1021,48
IBM226,99227,081,49
Mercedes-Benz Group AG47,8247,832,61
PFE24,8624,87-0,56
03.08.2026 18:22:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 16:54:29
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
660,20 1,55 10,10 13 877
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.8. 17:35:380,610,620,6113,12704 850EURPAR,54
NP I PoOAbbott Labs3.8. 18:22:51106,45106,49106,490,742 430 932USDNYQ105,70
NP I PoOAddex Pharmaceut3.8. 16:03:570,040,040,04-4,76220 712CHFSWX,04
NP I PoOAlkermes3.8. 18:22:5850,2750,3350,332,74707 569USDNSQ48,99
NP I PoOAllergy Ther3.8. 17:35:270,050,070,06-4,6852 883GBPLSE,06
NP I PoOAmgen Inc3.8. 18:22:55377,44377,67377,52-1,981 243 302USDNSQ385,16
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 202,00
NP I PoOAstellas Pharma Depository Receipt3.8. 18:22:50--13,64-0,6640 094USDPNK13,73
NP I PoOAstra Zeneca3.8. 17:35:22114,50121,98115,00-8,966 158 479GBPLSE126,32
NP I PoOAtos SA3.8. 17:35:180,010,010,017,8429 931 674EURPAR,01
NP I PoOBasilea Pharm3.8. 17:30:3350,8051,4051,00-1,7334 144CHFSWX51,90
NP I PoOBavarian Nordic3.8. 16:59:57179,50179,70179,801,07156 852DKKCPH177,90
NP I PoOBayer AG3.8. 17:35:2947,1147,1447,12-1,942 880 000EURGER48,05
NP I PoOBayer AG Depository Receipt3.8. 18:22:42--13,57-2,30534 946USDPNK13,89
NP I PoOBB Biotech AG3.8. 17:30:3350,0052,9050,90-0,3984 861CHFSWX51,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec3.8. 18:22:13201,35201,77201,56-0,68282 327USDNSQ202,95
NP I PoOBiogened3.8. 18:00:3818,8019,9018,800,0054PLNWSE18,80
NP I PoOBIOMED-LUBLIN3.8. 18:01:152,862,902,903,7672 682PLNWSE2,79
NP I PoOBiotec Pharmacon- ------NOKOSL19,60
NP I PoOBiotika31.7. 15:49:2817,0019,0020,000,00-EURBRA20,00
NP I PoOBioton3.8. 18:01:173,823,833,851,0518 082PLNWSE3,81
NP I PoObioXXmed Br3.8. 11:31:070,870,910,874,824EURFRA,83
NP I PoOBoiron SA3.8. 17:35:5427,5027,8027,801,461 398EURPAR27,40
NP I PoOBristol Myers3.8. 18:22:5764,5464,5664,57-1,1315 347 651USDNYQ65,31
NP I PoOCellectis3.8. 17:35:192,412,502,43-1,7059 176EURPAR2,47
NP I PoOCodexis3.8. 18:22:451,471,481,485,36413 997USDNSQ1,40
NP I PoOCumberland Ph3.8. 18:22:356,176,266,19-7,41134 918USDNSQ6,68
NP I PoOEisai- ------JPYTYO4 828,00
NP I PoOEli Lilly3.8. 18:22:551 111,441 111,851 111,83-3,221 313 227USDNYQ1 148,84
NP I PoOEmergent Bio3.8. 18:22:237,327,337,331,45133 029USDNYQ7,22
NP I PoOEvoNext Holdings Ltd3.8. 17:30:332,122,192,13-2,744 171CHFSWX2,19
NP I PoOExelixis3.8. 18:22:5653,9153,9353,931,691 550 093USDNSQ53,03
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical3.8. 17:35:140,000,000,00-4,553 219 056GBPLSE,00
NP I PoOGenoway3.8. 17:35:172,402,482,481,645 561EURPAR2,44
NP I PoOGenus3.8. 17:35:0521,9622,4022,100,73104 994GBPLSE21,94
NP I PoOGilead Sciences3.8. 18:22:57129,37129,43129,40-0,622 499 656USDNSQ130,21
NP I PoOGrifols -A-- ------EURMCE9,96
NP I PoOGrifols-B-- ------EURMCE6,73
NP I PoOGSK Rg3.8. 17:35:0119,1019,5019,10-1,144 820 668GBPLSE19,32
NP I PoOGuerbet SA3.8. 17:35:217,788,108,00-0,747 280EURPAR8,06
NP I PoOHikma Pharma3.8. 17:35:0111,0016,5015,73-0,76592 539GBPLSE15,85
NP I PoOChina Pharm- ------HKDHKG8,58
NP I PoOCHUGAI PHARM Depository Receipt3.8. 18:22:44--21,12-2,2998 063USDPNK21,61
NP I PoOImmupharma3.8. 17:40:350,040,040,048,941 392 952GBPLSE,04
NP I PoOInnate Pharma3.8. 17:35:051,521,551,53-0,1384 761EURPAR1,53
NP I PoOIpsen3.8. 17:35:27153,00158,90153,10-8,43150 980EURPAR167,20
NP I PoOIXICO Rg3.8. 14:47:370,070,090,082,004 800GBPLSE,08
NP I PoOJazz Pharma3.8. 18:22:59250,26251,10251,00-0,74289 838USDNSQ252,86
NP I PoOJohnson&Johnson3.8. 18:22:57252,22252,32252,31-1,582 732 762USDNYQ256,35
NP I PoOKuros Bioscienc N3.8. 17:30:3323,0023,0022,50-0,71148 165CHFSWX22,66
NP I PoOLakefront Biotherapeutics3.8. 17:35:2623,4023,8023,48-1,59-EURBRU23,86
NP I PoOMABION3.8. 18:01:167,387,467,38-1,0713 572PLNWSE7,46
NP I PoOMerck3.8. 18:22:56127,06127,11127,09-2,393 390 063USDNYQ130,20
NP I PoOMerck KGaA3.8. 17:36:20142,95143,05142,45-0,49234 626EURGER143,15
NP I PoOMesoblast- ------AUDASX2,05
NP I PoOMultiCell Techn3.8. 15:46:08--0,000,00203 500USDPNK,00
NP I PoOMyriad Genetics3.8. 18:22:562,993,002,994,552 599 338USDNSQ2,86
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios3.8. 18:22:44168,28168,52168,400,96494 841USDNSQ166,80
NP I PoONewron Pharma3.8. 17:30:4311,5011,9811,60-0,5145 618CHFSWX11,66
NP I PoONovartis AG3.8. 17:35:19--124,50-1,662 320 730CHFVTX126,60
NP I PoONovo Nord Br/Rg-B3.8. 16:59:43300,80301,10302,30-1,374 028 621DKKCPH306,50
NP I PoONutex Rg-E3.8. 16:42:24--13,200,0031 492HUFBUD13,20
NP I PoOOpus Global Nyrt3.8. 17:05:08--352,00-1,6837 368HUFBUD352,00
NP I PoOOrion3.8. 17:00:0079,4579,5579,25-2,28121 576EURHEL81,10
NP I PoOOrion3.8. 17:00:0079,2079,5079,20-1,863 533EURHEL80,70
NP I PoOOxford Biomedica Rg3.8. 17:35:035,606,805,610,18185 015GBPLSE5,60
NP I PoOPfizer3.8. 18:22:5724,8624,8724,87-0,5616 578 018USDNYQ25,01
NP I PoOPhotocure- ------NOKOSL53,00
NP I PoOPhylogica- ------AUDASX1,70
NP I PoOREAD-GENE3.8. 18:00:384,714,854,71-3,09209PLNWSE4,86
NP I PoORecordati- ------EURMIL51,65
NP I PoORichter Gedeon3.8. 17:13:46--11 930,001,10394 776HUFBUD11 930,00
NP I PoORoche Hldg PC Br3.8. 17:34:39--356,000,68820 215CHFSWX353,60
NP I PoORoche Holding AG3.8. 17:30:33355,00365,00360,000,3916 847CHFSWX358,60
NP I PoORoche Holding AG Depository Receipt3.8. 18:22:44--54,810,26490 087USDPNK54,67
NP I PoOSanofi3.8. 17:37:4474,4075,2074,500,042 150 645EURPAR74,47
NP I PoOSanofi UnSp CDR- ------CADTOR19,34
NP I PoOStem Cells Spin3.8. 18:00:400,460,500,502,04810PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 513,00
NP I PoOTransgene SA3.8. 17:35:290,710,730,710,2815 389EURPAR,71
NP I PoOUCB SA3.8. 17:35:12220,00226,10221,40-0,67305 551EURBRU222,90
NP I PoOUtd Therapeut3.8. 18:22:29515,68516,43516,05-0,32121 145USDNSQ517,71
NP I PoOVertex Pharma3.8. 18:22:34470,76471,13470,98-1,28364 522USDNSQ477,10
NP I PoOVirbac SA3.8. 17:35:22337,00346,00337,500,003 902EURPAR337,50
NP I PoOVivesto Rg3.8. 18:00:008,708,798,703,8211 631SEKSTO8,38
NP I PoOZentiva31.7. 15:49:2731,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.8. 18:28:5028 714,161,5628 274,2031.07.2026
Zdroj: BCPP