Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881290-0,31
KB10461047-0,38
PKN96,296,231,26
Msft521,86522,160,00
Nokia5,1145,1248,42
IBM268,49269,330,00
Mercedes-Benz Group AG53,3353,350,74
PFE24,7524,760,00
23.10.2025 10:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2025 10:32:04
Reliance Indu Depository Receipt (RELIq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,80 -2,41 -1,40 23 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reliance Indu Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc23.10. 2:00:00P24,2524,6624,240,00291 099USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex23.10. 9:40:220,020,020,02-2,0681 895GBPLSE,02
NP I PoOAnglo Pacific23.10. 10:27:090,860,860,861,3311 598GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 10:28:1921,5021,5521,550,233 135PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou23.10. 9:35:090,100,110,10-0,7741GBPLSE,11
NP I PoOBP23.10. 10:34:424,324,324,322,537 732 038GBPLSE4,21
NP I PoOBP Preferred Stock21.10. 13:36:041,611,681,64-0,1810 969GBPLSE1,65
NP I PoOBP Preferred Stock23.10. 10:28:401,471,541,542,62312GBPLSE1,51
NP I PoOCabot Oil23.10. 2:04:00P23,3423,6723,300,007 279 509USDNYQ23,30
NP I PoOCadogan Petrol21.10. 13:00:050,030,040,044,11127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 10:04:301,911,961,91-1,441 998GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 10:33:028,128,148,140,87154 991EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 23:20:00P--28,505,40202USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 10:30:232,702,722,720,0072 986PLNWSE2,72
NP I PoOConocoPhillips23.10. 2:04:00P88,6589,0087,410,008 307 836USDNYQ87,41
NP I PoOCVR Energy23.10. 2:04:00P36,2038,4236,280,001 356 158USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 10:33:4715,6015,9515,70-1,882 225EURGER16,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy23.10. 2:04:00P32,9533,1032,410,008 167 385USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 2:04:00P12,1512,5012,250,001 376 790USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 10:27:370,000,000,008,4912 080 797GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP23.10. 2:04:00P16,9416,9816,910,0014 975 678USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units23.10. 2:04:00P30,0131,5031,040,003 640 139USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 9:37:3818,5018,9519,002,98412EURGER18,45
NP I PoOEOG Resources23.10. 2:04:00P108,37109,21106,210,005 151 113USDNYQ106,21
NP I PoOEQT23.10. 2:04:00P54,4055,4853,490,0011 441 229USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 10:32:1497,4097,6597,651,936 183EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 10:34:400,020,020,02-3,193 765 000GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 10:11:3810,5410,5810,601,34883EURBRU10,46
NP I PoOExxon Mobil23.10. 2:04:00P115,72116,06114,710,0012 938 790USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 10:26:349,089,099,090,8373 256EURAEX9,01
NP I PoOGalp Energia23.10. 10:34:5616,9016,9216,912,80555 155EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units23.10. 2:04:01P18,4071,7645,750,0020 712USDNYQ45,75
NP I PoOGolar LNG23.10. 2:00:00P38,1641,2038,100,001 056 477USDNSQ38,10
NP I PoOGold Oil23.10. 10:24:420,000,000,000,0022 054 174GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 23:20:00P--7,20-4,64407 189USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.10. 2:00:00P--7,34-0,817 266USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 10:34:481,791,801,802,39330 821GBPLSE1,75
NP I PoOHalliburton23.10. 2:04:00P26,6026,8926,310,0025 418 153USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 10:32:242,112,112,113,73943 014GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.10. 2:04:00P6,807,476,630,001 302 768USDNYQ6,63
NP I PoOHell Petrol23.10. 10:34:478,098,098,09-1,3412 049EURATH8,20
NP I PoOHelmerich23.10. 2:04:00P23,8025,5023,490,001 502 913USDNYQ23,49
NP I PoOHunting23.10. 10:34:413,333,343,331,06225 107GBPLSE3,29
NP I PoOChariot Oil23.10. 9:54:590,020,020,02-4,0578 031GBPLSE,02
NP I PoOChevron23.10. 2:04:00P157,01157,47155,570,006 036 705USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR22.10. 23:20:00P--18,051,6942 138USDPNK18,05
NP I PoOIofina23.10. 9:41:160,230,240,230,005 588GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan23.10. 2:04:00P27,2227,6027,560,0013 323 323USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 10:29:394,274,294,280,52105 273SEKSTO4,25
NP I PoOMarathon23.10. 2:04:00P187,23192,00188,540,001 710 115USDNYQ188,54
NP I PoOMaurel Prom23.10. 10:33:084,694,714,703,5250 821EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 2:04:00P4,985,454,800,0015 429USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 23:20:00P--4,130,8619 911USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33170,00199,00174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 2:04:00P47,7755,0050,590,001 768 363USDNYQ50,59
NP I PoOMurphy Oil23.10. 2:04:00P26,9531,1627,370,002 118 655USDNYQ27,37
NP I PoOMV Oil Units23.10. 2:04:00P4,956,005,120,0093 172USDNYQ5,12
NP I PoONeste Oil23.10. 9:38:1417,2517,2717,251,02194 801EURHEL17,08
NP I PoONeste Oil Depository Receipt22.10. 23:20:00P--9,834,1371 773USDPNK9,83
NP I PoONewpark Resource23.10. 2:04:01P10,5719,5812,320,00661 054USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt22.10. 23:20:00P--7,030,8851 364USDPNK7,03
NP I PoONorth Europe Oil23.10. 2:04:00P5,355,505,390,0020 908USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 2:04:00P42,4542,5441,730,0011 053 045USDNYQ41,73
NP I PoOOceaneering Intl23.10. 2:04:00P16,4626,8424,700,00815 114USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.10. 2:04:00P5,759,926,200,00489 584USDNYQ6,20
NP I PoOOMV23.10. 9:02:451 120,001 128,001 126,005,381CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt22.10. 23:20:00P--13,171,394 503USDPNK13,17
NP I PoOONICO22.10. 17:59:4611,4012,4011,500,00515PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 10:33:080,280,280,281,281 847 684GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI23.10. 2:00:00P6,186,506,080,0012 162 439USDNSQ6,08
NP I PoOPermian Basin Units23.10. 2:04:00P17,0018,0017,210,00117 463USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad23.10. 10:31:030,010,020,012,1513 039 565GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6623.10. 2:04:00P130,72133,82131,400,002 144 748USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 9:42:53550,60555,60552,002,2278CZKPSE-KOBOS540,00
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources23.10. 2:04:00P36,0037,9936,250,002 375 201USDNYQ36,25
NP I PoORegal Petroleum23.10. 10:28:040,170,180,182,947 680GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 10:32:2666,1066,3066,20-1,498 011USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt22.10. 23:20:00P--17,263,0475 897USDPNK17,26
NP I PoORex Stores23.10. 2:04:00P12,5250,0631,290,00205 091USDNYQ31,29
NP I PoORl Dutch Shell Rg20.10. 11:01:44785,00790,00773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl23.10. 10:32:570,750,750,753,01929 710GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.10. 2:04:00P4,554,674,550,001 098 847USDNYQ4,55
NP I PoOSabine Royalty Units23.10. 2:04:00P65,5082,0068,850,0056 380USDNYQ68,85
NP I PoOSan Juan Basin Units23.10. 2:04:00P5,215,495,230,00695 608USDNYQ5,23
NP I PoOSBM Offshore23.10. 10:32:3022,2422,2822,241,8369 723EURAEX21,84
NP I PoOSBO AG23.10. 10:24:5027,9028,0027,851,0915 891EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 10:33:091,901,911,910,421 145 957GBPLSE1,90
NP I PoOSchlumberger23.10. 2:04:00P35,1935,4834,900,0018 761 382USDNYQ34,90
NP I PoOSkotan23.10. 10:18:030,890,910,912,021 019PLNWSE,89
NP I PoOSM Energy23.10. 2:04:00P21,0022,4420,530,003 647 497USDNYQ20,53
NP I PoOSoco Intl23.10. 10:30:200,210,210,212,656 413GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 10:31:170,440,450,442,2757 129GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.10. 23:20:00P--19,312,2218 723USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources23.10. 2:04:00P62,05156,40154,460,001 582 263USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech23.10. 2:04:00P7,407,617,510,003 366 228USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 10:34:5553,9753,9853,981,791 108 214EURPAR53,03
NP I PoOTransocean23.10. 2:04:00P3,483,493,420,0077 396 593USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 10:33:570,100,100,109,045 229 931GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy23.10. 2:04:00P157,00170,00161,870,003 181 398USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO23.10. 10:34:3314,8214,8814,871,1635 160EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units23.10. 2:04:00P3,173,343,250,00305 683USDNYQ3,25
NP I PoOW&T Offshore23.10. 2:04:00P2,012,172,100,001 819 493USDNYQ2,10
NP I PoOWilliams Cos23.10. 2:04:00P60,5063,3362,160,006 244 071USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc23.10. 2:04:00P10,2427,1525,580,00607 243USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP