Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891290-0,31
KB105010520,00
PKN96,9296,932,02
Msft521,5522,230,23
Nokia5,1085,1188,50
IBM267,52268,98-6,75
Mercedes-Benz Group AG53,6653,681,34
PFE24,7524,760,16
23.10.2025 11:46:41
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2025 10:32:04
Reliance Indu Depository Receipt (RELIq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,80 -2,41 -1,40 23 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reliance Indu Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc23.10. 2:00:00P24,2524,6624,240,00291 099USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex23.10. 11:20:450,020,020,02-1,472 940 037GBPLSE,02
NP I PoOAnglo Pacific23.10. 11:22:230,860,870,861,5514 936GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 11:35:0621,5021,6021,600,474 478PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou23.10. 11:31:490,100,110,10-0,9526 055GBPLSE,11
NP I PoOBP23.10. 11:41:304,354,354,353,189 088 809GBPLSE4,21
NP I PoOBP Preferred Stock23.10. 10:28:401,471,541,542,62312GBPLSE1,51
NP I PoOBP Preferred Stock21.10. 13:36:041,611,681,64-0,1810 969GBPLSE1,65
NP I PoOCabot Oil23.10. 11:39:41P23,5423,8523,721,80552USDNYQ23,30
NP I PoOCadogan Petrol21.10. 13:00:050,030,040,044,11127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 11:06:461,901,931,91-1,552 037GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 11:40:428,198,228,191,49169 808EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 23:20:00P--28,505,40202USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 11:41:412,682,712,68-1,4787 400PLNWSE2,72
NP I PoOConocoPhillips23.10. 11:39:47P89,2089,5089,302,168 415USDNYQ87,41
NP I PoOCVR Energy23.10. 11:31:38P25,0038,4236,580,83622USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 11:35:4115,6015,9515,60-2,502 245EURGER16,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy23.10. 11:33:43P33,0533,1033,102,1327 997USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 11:28:26P12,5012,5112,502,049 354USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 11:25:060,000,000,005,2617 188 810GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP23.10. 11:16:39P17,0517,1017,030,71286USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units23.10. 2:04:00P30,0131,5031,040,003 640 139USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 10:57:0918,5018,9518,500,27449EURGER18,45
NP I PoOEOG Resources23.10. 11:40:28P107,70109,16108,382,042 119USDNYQ106,21
NP I PoOEQT23.10. 11:39:49P54,7054,9054,902,641 799USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 11:38:0898,3598,7098,452,7714 891EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 11:40:530,020,020,02-4,214 453 959GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 10:41:0310,5410,6010,540,761 809EURBRU10,46
NP I PoOExxon Mobil23.10. 11:41:37P116,54116,66116,621,6710 729USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 11:25:039,069,089,090,8386 262EURAEX9,01
NP I PoOGalp Energia23.10. 11:41:5616,9816,9916,983,25801 923EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units23.10. 2:04:01P18,4071,7645,750,0020 712USDNYQ45,75
NP I PoOGolar LNG23.10. 11:32:55P38,1639,0038,932,18100USDNSQ38,10
NP I PoOGold Oil23.10. 11:23:350,000,000,000,0023 892 906GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 23:20:00P--7,20-4,64407 189USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.10. 2:00:00P--7,34-0,817 266USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 11:41:251,801,801,802,62477 426GBPLSE1,75
NP I PoOHalliburton23.10. 11:32:58P26,7226,9926,872,1314 693USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 11:39:542,122,132,134,521 237 223GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.10. 11:41:43P6,807,066,954,83642USDNYQ6,63
NP I PoOHell Petrol23.10. 11:41:348,248,258,240,4334 065EURATH8,20
NP I PoOHelmerich23.10. 11:34:17P23,8525,5024,092,551 321USDNYQ23,49
NP I PoOHunting23.10. 11:41:123,413,423,423,80308 470GBPLSE3,29
NP I PoOChariot Oil23.10. 11:39:520,020,020,02-0,20153 833GBPLSE,02
NP I PoOChevron23.10. 11:41:41P157,23157,67157,551,2717 060USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR22.10. 23:20:00P--18,051,6942 138USDPNK18,05
NP I PoOIofina23.10. 10:49:530,230,240,244,355 963GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan23.10. 11:29:27P27,2227,6727,600,15852USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 11:36:184,294,324,290,89122 156SEKSTO4,25
NP I PoOMarathon23.10. 11:16:25P185,73192,00190,000,77136USDNYQ188,54
NP I PoOMaurel Prom23.10. 11:36:354,714,724,723,9256 047EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 2:04:00P4,985,454,800,0015 429USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 23:20:00P--4,130,8619 911USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33170,00199,00174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 11:17:52P47,7755,0050,840,4919USDNYQ50,59
NP I PoOMurphy Oil23.10. 11:29:21P27,7928,4228,423,841 897USDNYQ27,37
NP I PoOMV Oil Units23.10. 2:04:00P4,956,005,120,0093 172USDNYQ5,12
NP I PoONeste Oil23.10. 10:46:2217,2717,2817,271,14276 892EURHEL17,08
NP I PoONeste Oil Depository Receipt22.10. 23:20:00P--9,834,1371 773USDPNK9,83
NP I PoONewpark Resource23.10. 2:04:01P10,5719,7112,320,00661 054USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt22.10. 23:20:00P--7,030,8851 364USDPNK7,03
NP I PoONorth Europe Oil23.10. 2:04:00P5,355,505,390,0020 908USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 11:41:46P42,8842,9542,942,9090 025USDNYQ41,73
NP I PoOOceaneering Intl23.10. 11:14:29P21,5023,9022,91-7,2559USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.10. 2:04:00P5,758,006,200,00489 584USDNYQ6,20
NP I PoOOMV23.10. 9:02:451 120,001 132,001 126,005,381CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt22.10. 23:20:00P--13,171,394 503USDPNK13,17
NP I PoOONICO22.10. 17:59:4611,4012,4011,500,00515PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 11:38:050,280,280,281,982 433 030GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI23.10. 11:39:47P6,206,496,303,62496USDNSQ6,08
NP I PoOPermian Basin Units23.10. 2:04:00P17,0018,0017,210,00117 463USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad23.10. 11:40:070,010,020,016,3824 311 503GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6623.10. 11:39:28P130,72133,82132,931,16352USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 9:42:53554,10559,10552,002,2278CZKPSE-KOBOS540,00
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources23.10. 2:04:00P36,0037,9936,250,002 375 201USDNYQ36,25
NP I PoORegal Petroleum23.10. 10:28:040,170,180,182,947 680GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 11:38:3665,5065,7065,70-2,2319 331USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt22.10. 23:20:00P--17,263,0475 897USDPNK17,26
NP I PoORex Stores23.10. 2:04:00P12,5250,0631,290,00205 091USDNYQ31,29
NP I PoORl Dutch Shell Rg23.10. 11:42:19789,80800,00790,002,1636CZKPSE-KOBOS773,30
NP I PoORockhopper Expl23.10. 11:38:470,750,750,753,291 123 351GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.10. 2:04:00P4,554,674,550,001 098 847USDNYQ4,55
NP I PoOSabine Royalty Units23.10. 2:04:00P65,5082,0068,850,0056 380USDNYQ68,85
NP I PoOSan Juan Basin Units23.10. 2:04:00P5,215,495,230,00695 608USDNYQ5,23
NP I PoOSBM Offshore23.10. 11:33:0122,2222,2622,241,8382 932EURAEX21,84
NP I PoOSBO AG23.10. 11:30:3927,9028,0027,951,4528 798EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 11:41:111,891,901,90-0,181 227 536GBPLSE1,90
NP I PoOSchlumberger23.10. 11:40:40P35,6035,6535,712,3228 221USDNYQ34,90
NP I PoOSkotan23.10. 10:18:030,890,910,912,021 019PLNWSE,89
NP I PoOSM Energy23.10. 11:38:12P21,0021,5221,153,021 999USDNYQ20,53
NP I PoOSoco Intl23.10. 11:38:500,210,210,211,416 414GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 10:54:380,440,450,442,3076 183GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.10. 23:20:00P--19,312,2218 723USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources23.10. 11:40:33P155,60156,40156,401,26976USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech23.10. 11:41:57P7,557,627,611,332 467USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 11:41:4954,0954,1054,102,021 358 139EURPAR53,03
NP I PoOTransocean23.10. 11:38:29P3,473,483,481,7524 080USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 11:40:530,100,100,1012,007 737 650GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy23.10. 11:36:28P162,50169,24164,321,512 036USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO23.10. 11:40:3214,8214,8714,820,8239 291EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units23.10. 2:04:00P3,183,343,250,00305 683USDNYQ3,25
NP I PoOW&T Offshore23.10. 2:04:00P2,012,172,100,001 819 493USDNYQ2,10
NP I PoOWilliams Cos23.10. 11:07:21P60,5063,3362,700,87109USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc23.10. 2:04:00P10,2427,1525,580,00607 243USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP