Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN67.9367.96-0.73
Msft7.63
Nokia4.3854.451.06
IBM-0.89
Mercedes-Benz Group AG52.6252.65-2.73
PFE-1.97
02/05/2025 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 30/04/2025 17:35:03
Renault SA (RENA.PA, Paris)
Last trade Change (%) Change (EUR) Turnover (EUR)
46.63 -1.44 -0.68 43,990,885
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Performance and comparative statistics
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
 Abs.
5 dní3.74
1 měsíc-1.83
Od počátku roku (YTD)-0.89
3 roky100.68
5 let141.38
Klouzavý průměr (SMA) 30 dní46.01
Klouzavý průměr (SMA) 60 dní47.67
Klouzavý průměr (SMA) 200 dní44.20
Aktuální kurz vs. 52týdenní maximum -13.26
Aktuální kurz vs. 52týdenní minimum 32.93
 
Average volume (1 week) 1,046,782.00
Average volume (4 weeks) 1,110,849.00
Average volume (12 weeks) 1,133,375.00
Average volume (52 weeks) 1,035,823.00
 
Historical price volatility (30 days) 34.86
Historical price volatility (90 days) 31.69
Historical price volatility (180 days) 28.40
Historical price volatility (250 days) 28.80
Historical price volatility (3 yars) 34.29
Historical price volatility (5 years) 41.95
 
Zdroj: Reuters, Six Financial Information, burzy
Volatility
RadDatePicker
RadDatePicker
Open the calendar popup.
RadDatePicker
RadDatePicker
Open the calendar popup.

select
Submit
Volatility
Volatilita je statistické měřítko cenového rozptylu za dané období, k výpočtu se používá směrodatná odchylka. Obecně, čím vyšší volatilita, tím je investiční instrument rizikovější (resp. tím více je jeho cena flexibilnější)
Trade Statistic
RadDatePicker
RadDatePicker
Open the calendar popup.
Submit
Zahájení 47.25
Závěr 46.63
Denní minimum 46.35
Denní maximum 47.95
Změna ceny (%) -1.44
Objem obchodů (ks) 940,661
Objem obchodů (CZK) -
Zdroj: Six Financial Information, BCPP
History chart
select
select
History chart
Quick history sheet 
RadDatePicker
RadDatePicker
Open the calendar popup.
RadDatePicker
RadDatePicker
Open the calendar popup.
Search

TimeClosingVolume (pcs)Change
(%)
30/04/202546.63940,661-1.44%
29/04/202547.31664,0021.72%
28/04/202546.51752,332-0.60%
25/04/202546.79983,357-0.28%
24/04/202546.921,199,3684.38%
23/04/202544.951,295,4720.90%
22/04/202544.551,003,3821.50%
17/04/202543.891,029,7070.07%
16/04/202543.86797,843-1.57%
15/04/202544.56814,5851.85%
14/04/202543.75734,8682.36%
11/04/202542.74971,0390.59%
10/04/202542.491,363,6232.14%
09/04/202541.601,143,154-0.98%
08/04/202542.012,291,558-1.01%
Longer history in Databank
Databanka  
namedownload / opensend
Renault SA (Dusldorf)xlsMail
Renault SA (Berlin)xlsMail
Renault SA (Stuttgart)xlsMail
Renault SA (Munich)xlsMail
Renault SA (Frankfurt)xlsMail
Renault SA (Xetra)xlsMail
Renault SA (Paris SE)xlsMail
Renault SA (US Pink Sheets)xlsMail
Info:
cs/en,
table,
daily
Source: Reuters