Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,5286,6-1,32
Msft-0,53
Nokia5,1035,111-0,98
IBM-0,35
Daimler AG82,0982,120,46
PFE0,70
23.10.2021 1:08:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2021
Renault SA (RENA.PA, Paris)
Závěr k 22.10.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
31,15 0,63 0,20 54 419 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renault SA - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com22.10. 18:00:123,003,103,306,8029 894PLNWSE3,00
NP I PoOAC SPOLKA AKCYJN22.10. 18:00:0934,3034,4034,20-2,011 103PLNWSE34,20
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,06
NP I PoOAirboss Of Amer- ------CADTOR34,27
NP I PoOAmer Axle & Manu23.10. 0:30:00--10,26-1,72713 540USDNYQ10,44
NP I PoOAutoliv23.10. 0:30:00--92,27-3,151 034 318USDNYQ95,27
NP I PoOAutoliv Depository Receipt22.10. 18:00:02798,20799,20799,40-2,51575 723SEKSTO820,00
NP I PoOBallard Power- ------CADTOR20,19
NP I PoOBMW22.10. 17:35:2385,6485,6685,691,72971 830EURGER85,69
NP I PoOBMW Preferred Stock22.10. 17:35:1371,0571,1571,100,7871 105EURGER70,55
NP I PoOBORGWARNER23.10. 0:30:00--45,08-1,961 180 164USDNYQ45,98
NP I PoOBRIDGESTONE Depository Receipt22.10. 23:19:58--22,361,0625 797USDPNK22,12
NP I PoOBrilliance Unsp ADR22.10. 23:19:58--3,300,3011 881USDPNK3,29
NP I PoOBYD- ------HKDHKG282,00
NP I PoOBYD Depository Receipt22.10. 23:19:58--76,163,69158 958USDPNK73,45
NP I PoOCarroll Shelby4.10. 23:20:00--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt22.10. 23:19:58--30,98-0,9372 775USDPNK31,27
NP I PoOContinental AG22.10. 17:35:0298,5598,5998,610,45824 066EURGER98,17
NP I PoOContinental AG Depository Receipt22.10. 23:19:58--11,510,44122 367USDPNK11,46
NP I PoODaimler AG22.10. 17:35:0982,0982,1282,110,461 798 734EURGER82,11
NP I PoODana Holding23.10. 0:30:00--24,42-3,78697 268USDNYQ25,38
NP I PoODebica22.10. 18:00:1077,8078,0078,000,78851PLNWSE77,40
NP I PoODelphi23.10. 0:30:00--168,38-0,671 024 315USDNYQ169,51
NP I PoODENSO- ------JPYTYO7 807,00
NP I PoOElringklinger AG22.10. 17:36:2411,9512,0011,95-0,8376 509EURGER12,05
NP I PoOFaurecia22.10. 17:35:2642,2443,6042,67-0,16838 873EURPAR42,67
NP I PoOFFP22.10. 17:35:01119,40120,40120,00-0,333 273EURPAR120,00
NP I PoOFord Motor23.10. 1:08:50--16,28-1,6360 601 588USDNYQ16,55
NP I PoOFuji Heavy Inds- ------JPYTYO2 286,00
NP I PoOGeely Auto- ------HKDHKG26,10
NP I PoOGeely Auto Depository Receipt22.10. 23:19:58--68,301,207 262USDPNK67,49
NP I PoOGENERAL MOTORS23.10. 1:07:11--57,77-1,1011 074 427USDNYQ58,41
NP I PoOGentex Corp23.10. 0:08:55--33,50-9,122 555 681USDNSQ36,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.10. 23:20:00--87,41-0,30126 076USDNSQ87,67
NP I PoOGrammer AG20.10. 9:47:2920,1020,6020,10-0,9950EURGER20,30
NP I PoOGreat Wall Motor- ------HKDHKG33,50
NP I PoOGroclin22.10. 18:00:124,204,264,261,9176 065PLNWSE4,18
NP I PoOHarley Davidson23.10. 0:30:00--36,900,241 405 316USDNYQ36,81
NP I PoOHWA AG22.10. 13:18:428,458,658,551,183EURGER8,45
NP I PoOHydrogen Hybrid22.10. 23:19:58--0,000,00400USDPNK,00
NP I PoOHyundai Motor Depository Receipt23.9. 9:47:09-120,0085,0041,1840USDLIB85,00
NP I PoOHyundai Motor Depository Receipt22.10. 17:35:1040,2050,0041,600,482 149USDLIB41,40
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,03
NP I PoOKongsberg Auto- ------NOKOSL2,42
NP I PoOLear23.10. 0:30:00--169,69-2,36314 533USDNYQ173,79
NP I PoOLeoni22.10. 17:36:1012,4612,5812,44-2,2069 237EURGER12,72
NP I PoOMagna Intl- ------CADTOR102,83
NP I PoOMahindra Mahndra Depository Receipt22.10. 17:35:2211,6012,0011,95-0,429 861USDLIB12,00
NP I PoOMazda Motor- ------JPYTYO1 053,00
NP I PoOMazda Motor Depository Receipt22.10. 23:19:58--4,54-0,1123 906USDPNK4,55
NP I PoOMGI Coutier SA22.10. 17:35:2120,8021,5021,201,4411 273EURPAR20,90
NP I PoOMichelin22.10. 17:36:07132,80134,50132,95-1,01327 207EURPAR134,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO370,00
NP I PoOModine23.10. 0:30:00--11,66-1,93173 094USDNYQ11,89
NP I PoONISSAN MOTOR- ------JPYTYO595,50
NP I PoONISSAN MOTOR Depository Receipt22.10. 23:19:58--10,29-0,6358 120USDPNK10,36
NP I PoONokian Renkaat22.10. 18:00:0331,7431,7731,760,28271 564EURHEL31,67
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 23:19:58--18,421,07244USDPNK18,23
NP I PoOParagon AG22.10. 17:36:178,128,328,10-2,881 461EURGER8,10
NP I PoOPiaggio & C- ------EURMIL3,15
NP I PoOPirelli & C. Rg- ------EURMIL5,07
NP I PoOPlastic Omnium22.10. 17:35:1922,9023,7023,340,60115 772EURPAR23,34
NP I PoOPolytec Holding22.10. 17:50:008,368,428,450,4811 664EURVIE8,41
NP I PoOPorsche Aut Hldg Depository Receipt22.10. 23:19:58--10,221,18254 304USDPNK10,10
NP I PoOPorsche Preferred Stock22.10. 17:35:0188,3288,3488,401,42445 423EURGER88,40
NP I PoOProgress Werk22.10. 11:57:2726,2027,0026,80-2,19253EURGER26,60
NP I PoOProliance Intl23.9. 23:19:58--0,00-98,00427USDPNK,00
NP I PoOQingling Motors- ------HKDHKG1,71
NP I PoORenault SA22.10. 17:37:5930,9031,4331,150,631 751 948EURPAR31,15
NP I PoORenault Usnp ADR22.10. 23:19:58--7,210,2824 031USDPNK7,19
NP I PoORieter22.10. 17:31:53200,00200,50201,006,1213 880CHFSWX201,00
NP I PoOStandard Motor23.10. 0:30:00--46,99-0,8446 390USDNYQ47,39
NP I PoOStomil Sanok22.10. 18:00:0919,3019,3519,30-1,789 034PLNWSE19,65
NP I PoOStoneridge23.10. 0:30:00--20,99-0,5797 725USDNYQ21,11
NP I PoOSUBARU Unsp ADR22.10. 23:19:58--9,980,2077 485USDPNK9,96
NP I PoOSuperior Inds23.10. 0:30:00--6,01-2,9160 900USDNYQ6,19
NP I PoOSUZUKI MOTOR Depository Receipt22.10. 23:19:58--178,930,021 774USDPNK178,89
NP I PoOTenneco23.10. 0:30:00--13,97-3,39334 379USDNYQ14,46
NP I PoOTesla Inc23.10. 1:09:00--909,241,7022 853 922USDNSQ894,00
NP I PoOThor Industries23.10. 0:30:00--104,04-2,66690 608USDNYQ106,88
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 101,00
NP I PoOToyota Caetano22.10. 17:28:322,863,303,140,00300EURLIS3,14
NP I PoOTOYOTA INDS Depository Receipt22.10. 23:19:58--83,400,46497USDPNK83,02
NP I PoOToyota Motor- ------JPYTYO1 983,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK14,23
NP I PoOVolkswagen22.10. 17:35:00277,60278,00278,201,3135 100EURGER274,60
NP I PoOVolkswagen Preferred Stock21.10. 16:11:45--4 941,000,000CZKPSE-KOBOS4 941,00
NP I PoOWinnebago Inds23.10. 1:05:37--67,31-2,08792 232USDNYQ68,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.10. 18:05:026 733,690,716 686,1721.10.2021
Euronext 100 Indexvypsat---1 321,0121.10.2021
SBF 120 Eclaireur Indexvypsat---5 233,7121.10.2021
Zdroj: BCPP