Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,37
KB0,66
PKN64,5564,581,77
Msft442,85442,920,15
Nokia3,3973,39950,15
IBM167,92168,06-0,69
Mercedes-Benz Group AG63,863,810,95
PFE27,1727,18-1,29
17.06.2024 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024 16:20:31
Renault SA (RENA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,20 2,20 1,06 27 568 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renault SA - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com14.6. 18:00:114,464,464,46-0,892 195PLNWSE4,46
NP I PoOAC SPOLKA AKCYJN17.6. 15:59:2827,2027,7027,20-0,371 322PLNWSE27,30
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,13
NP I PoOAmer Axle & Manu17.6. 16:20:426,886,896,88-0,43137 938USDNYQ6,91
NP I PoOAutoliv17.6. 16:20:58111,02111,12111,061,5784 309USDNYQ109,35
NP I PoOBallard Power- ------CADTOR3,55
NP I PoOBMW17.6. 16:20:5587,7687,7887,760,99392 245EURGER86,90
NP I PoOBMW Preferred Stock17.6. 16:12:3782,6082,7082,651,5438 387EURGER81,40
NP I PoOBORGWARNER17.6. 16:20:5432,4432,4532,470,34167 181USDNYQ32,36
NP I PoOBRIDGESTONE Depository Receipt17.6. 16:19:55--20,43-1,732 112USDPNK20,81
NP I PoOBYD- ------HKDHKG229,40
NP I PoOBYD Depository Receipt17.6. 16:20:14--59,131,6878 535USDPNK58,20
NP I PoOCarroll Shelby31.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt17.6. 16:20:54--19,770,466 149USDPNK19,68
NP I PoOContinental AG17.6. 16:20:5255,6255,6655,621,13256 160EURGER55,00
NP I PoOContinental AG Depository Receipt17.6. 16:18:46--5,952,0635 486USDPNK5,83
NP I PoODana Holding17.6. 16:20:3512,4412,4512,460,32126 176USDNYQ12,42
NP I PoODebica17.6. 15:41:5690,8091,0091,000,001 293PLNWSE91,00
NP I PoODelphi17.6. 16:20:5769,5369,5869,61-1,04337 057USDNYQ70,30
NP I PoODENSO- ------JPYTYO2 406,50
NP I PoOElringklinger AG17.6. 16:16:165,325,375,34-0,5617 952EURGER5,37
NP I PoOFaurecia17.6. 16:20:5212,1712,1812,183,53549 805EURPAR11,76
NP I PoOFFP17.6. 16:13:0496,6096,8096,80-0,925 777EURPAR97,70
NP I PoOFord Motor17.6. 16:20:5211,7611,7711,770,435 401 083USDNYQ11,71
NP I PoOFuji Heavy Inds- ------JPYTYO3 281,00
NP I PoOGeely Auto- ------HKDHKG8,89
NP I PoOGeely Auto Depository Receipt17.6. 16:19:07--22,520,581 160USDPNK22,39
NP I PoOGENERAL MOTORS17.6. 16:20:4947,3047,3147,301,131 558 711USDNYQ46,77
NP I PoOGentex Corp17.6. 16:20:4233,6833,6933,64-1,03178 864USDNSQ33,98
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.6. 16:20:5249,8450,1350,140,409 587USDNSQ50,06
NP I PoOGrammer AG17.6. 13:21:019,459,609,50-4,042 226EURGER9,90
NP I PoOGreat Wall Motor- ------HKDHKG11,24
NP I PoOGroclin17.6. 16:10:130,230,230,23-1,28136 976PLNWSE,23
NP I PoOHarley Davidson17.6. 16:20:4232,8032,8232,800,86182 808USDNYQ32,52
NP I PoOHWA AG17.6. 9:50:314,024,204,200,481 300EURGER4,10
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1593,00103,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt17.6. 16:20:0159,6059,8059,606,0517 622USDLIB56,20
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,60
NP I PoOLear17.6. 16:20:31115,33115,60115,42-0,2680 620USDNYQ115,68
NP I PoOLinamar Corp- ------CADTOR67,15
NP I PoOMagna Intl- ------CADTOR57,97
NP I PoOMahindra Mahndra Depository Receipt17.6. 15:47:2035,0035,1035,000,5714 604USDLIB34,80
NP I PoOMazda Motor- ------JPYTYO1 496,00
NP I PoOMazda Motor Depository Receipt17.6. 16:20:39--4,54-2,897 911USDPNK4,67
NP I PoOMercedes-Benz Group AG17.6. 16:20:5263,8063,8163,800,951 799 709EURGER63,20
NP I PoOMGI Coutier SA17.6. 15:58:0012,0012,0612,000,845 396EURPAR11,90
NP I PoOMITSUBISHI MOTOR- ------JPYTYO424,40
NP I PoOModine17.6. 16:20:5693,5693,9193,691,1838 679USDNYQ92,64
NP I PoONISSAN MOTOR- ------JPYTYO535,90
NP I PoONISSAN MOTOR Depository Receipt17.6. 16:18:22--6,65-2,4928 611USDPNK6,82
NP I PoONokian Renkaat17.6. 15:24:007,817,817,81-0,18257 476EURHEL7,82
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.6. 15:30:00--4,160,481USDPNK4,14
NP I PoOOPmobility17.6. 16:12:129,799,809,790,56118 413EURPAR9,74
NP I PoOParagon AG17.6. 9:03:263,403,583,420,591 122EURGER3,46
NP I PoOPiaggio & C- ------EURMIL2,71
NP I PoOPirelli & C. Rg- ------EURMIL5,87
NP I PoOPolytec Holding17.6. 16:01:093,453,503,500,003 562EURVIE3,50
NP I PoOPorsche Aut Hldg Depository Receipt17.6. 16:20:47--4,530,4429 836USDPNK4,50
NP I PoOPorsche Preferred Stock17.6. 16:20:5542,7142,7342,730,64941 026EURGER42,46
NP I PoOProgress Werk17.6. 13:59:2530,2030,8030,601,32403EURGER30,40
NP I PoOQingling Motors- ------HKDHKG,56
NP I PoORenault SA17.6. 16:20:3149,1949,2149,202,20564 374EURPAR48,14
NP I PoORenault Usnp ADR17.6. 16:04:32--10,442,14734USDPNK10,29
NP I PoORieter17.6. 16:00:16122,20122,80122,400,332 696CHFSWX122,00
NP I PoOStandard Motor17.6. 16:20:3927,5427,6327,56-0,2521 452USDNYQ27,68
NP I PoOStomil Sanok17.6. 14:57:5020,2020,2520,200,001 429PLNWSE20,20
NP I PoOStoneridge17.6. 16:19:2815,5315,6515,590,261 874USDNYQ15,55
NP I PoOSUBARU Unsp ADR17.6. 16:11:07--10,330,009 335USDPNK10,33
NP I PoOSuperior Inds17.6. 16:20:423,303,353,311,225 647USDNYQ3,28
NP I PoOSUZUKI MOTOR Depository Receipt17.6. 16:18:58--45,42-3,021 108USDPNK46,83
NP I PoOTesla Inc17.6. 16:20:40181,47181,53182,122,3121 045 238USDNSQ178,01
NP I PoOThor Industries17.6. 16:20:5491,5091,6791,640,1720 747USDNYQ91,50
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 135,50
NP I PoOToyota Caetano12.6. 11:50:135,405,905,909,26500EURLIS5,40
NP I PoOTOYOTA INDS Depository Receipt17.6. 16:20:49--82,01-1,79127USDPNK83,39
NP I PoOToyota Motor- ------JPYTYO3 116,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,17
NP I PoOVolkswagen17.6. 16:20:44113,40113,50113,500,9846 023EURGER112,40
NP I PoOVolkswagen Preferred Stock17.6. 13:24:47--2 618,500,0224CZKPSE-KOBOS2 618,50
NP I PoOWinnebago Inds17.6. 16:20:4855,4955,5555,530,8086 082USDNYQ55,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.6. 16:41:007 554,930,697 503,2714.06.2024
Euronext 100 Indexvypsat---1 475,6614.06.2024
SBF 120 Eclaireur Indexvypsat---5 678,9214.06.2024
Zdroj: BCPP