Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB10441046-0,29
PKN78,4878,5-7,93
Msft529,67529,80,08
Nokia3,5563,559-0,11
IBM235,6235,750,36
Mercedes-Benz Group AG52,2152,23-0,02
PFE24,724,720,28
13.08.2025 13:35:32
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 12:32:28
Repsol YPF (REP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,31 0,04 0,01 257 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 2:00:00P24,8025,4024,790,00279 303USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 13:17:050,020,020,021,015 091 305GBPLSE,02
NP I PoOAnglo Pacific13.8. 13:25:500,730,730,731,9575 865GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 13:05:2723,5523,7523,65-0,638 389PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 13:22:410,100,110,102,75570 662GBPLSE,10
NP I PoOBP13.8. 13:30:434,184,184,18-1,466 558 882GBPLSE4,24
NP I PoOBP Preferred Stock12.8. 17:35:161,651,681,620,0014 611GBPLSE1,62
NP I PoOBP Preferred Stock13.8. 10:57:401,451,501,481,92690GBPLSE1,48
NP I PoOCabot Oil13.8. 13:27:51P24,0124,1224,010,131 133USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,040,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 13:25:202,152,182,15-1,3856 717GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 13:07:257,567,597,59-1,1716 271EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 13:28:543,163,233,231,57341 364PLNWSE3,18
NP I PoOConocoPhillips13.8. 13:29:46P94,6095,6094,800,22463USDNYQ94,59
NP I PoOCVR Energy13.8. 2:04:00P25,5026,9526,040,001 795 810USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 13:20:4512,1012,3512,30-0,8144EURGER12,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 13:26:52P33,2433,3833,360,12160USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 13:00:12P11,2511,3211,290,3615USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 13:21:060,000,000,00-4,63135 403 250GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 13:24:33P17,3717,3917,390,00327USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 13:00:11P31,2531,4031,350,0341USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 13:18:1220,6021,1020,600,00911EURGER20,60
NP I PoOEOG Resources13.8. 12:46:33P117,97120,00118,00-0,0115USDNYQ118,01
NP I PoOEQT13.8. 13:30:04P50,5151,4051,270,00193USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 13:23:4396,2596,4096,350,894 442EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 13:22:260,010,010,012,4013 104 795GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 13:28:4610,3010,4010,401,56338EURBRU10,24
NP I PoOExxon Mobil13.8. 13:29:38P106,31106,46106,340,205 889USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 13:28:1211,2611,2711,26-0,35112 316EURAEX11,30
NP I PoOGalp Energia13.8. 13:29:2116,3916,4016,39-0,97375 818EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 2:04:00P47,0052,0049,850,0047 813USDNYQ49,85
NP I PoOGolar LNG13.8. 2:00:00P40,0045,0040,430,00865 944USDNSQ40,43
NP I PoOGold Oil13.8. 12:02:540,000,000,008,0016 239 953GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.8. 23:20:00P--8,18-3,761 160 072USDPNK8,18
NP I PoOGulf Island13.8. 2:00:00P6,167,276,800,0031 246USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 13:18:301,671,681,67-0,24162 896GBPLSE1,68
NP I PoOHalliburton13.8. 13:21:42P21,0021,0421,020,241 539USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 13:30:502,382,382,38-0,601 359 762GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 13:19:51P5,956,016,001,18149USDNYQ5,93
NP I PoOHell Petrol13.8. 13:29:528,458,468,461,32212 781EURATH8,35
NP I PoOHelmerich13.8. 2:04:00P17,6018,0717,590,001 856 062USDNYQ17,59
NP I PoOHunting13.8. 13:27:553,053,063,05-1,2922 380GBPLSE3,09
NP I PoOChariot Oil13.8. 13:24:200,010,020,012,03231 160GBPLSE,01
NP I PoOChevron13.8. 13:26:24P154,75155,20154,800,231 933USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR12.8. 23:20:00P--16,094,6228 186USDPNK16,09
NP I PoOIofina13.8. 12:12:230,240,260,251,7093 286GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 13:29:40P26,5026,6226,560,00605USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 13:30:574,084,114,08-0,63240 766SEKSTO4,11
NP I PoOMarathon13.8. 13:18:42P157,24165,70159,10-0,0115USDNYQ159,11
NP I PoOMaurel Prom13.8. 13:24:595,245,255,25-1,1359 552EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 2:04:00P5,016,005,860,001 877USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt12.8. 23:20:00P--4,40-1,8313 044USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11184,40186,90188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 13:00:07P49,6950,4150,010,324USDNYQ49,85
NP I PoOMurphy Oil13.8. 2:04:00P22,9123,4323,210,002 422 554USDNYQ23,21
NP I PoOMV Oil Units13.8. 2:04:00P5,575,805,630,0031 763USDNYQ5,63
NP I PoONeste Oil13.8. 12:33:3614,3014,3114,30-0,42170 077EURHEL14,36
NP I PoONeste Oil Depository Receipt12.8. 23:20:00P--8,370,3617 143USDPNK8,37
NP I PoONewpark Resource13.8. 13:29:55P9,8710,359,981,112USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt12.8. 23:20:00P--6,372,1270 449USDPNK6,37
NP I PoONorth Europe Oil13.8. 2:04:00P5,005,755,480,0036 910USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 13:26:52P44,0544,1544,150,008 750USDNYQ44,15
NP I PoOOceaneering Intl13.8. 2:04:00P20,0125,2422,120,00691 183USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 2:04:00P4,896,005,100,00586 096USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 132,501 145,501 132,002,4420CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt12.8. 23:20:00P--13,641,608 647USDPNK13,64
NP I PoOONICO13.8. 11:00:0018,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 13:29:500,240,240,240,841 020 145GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 13:22:23P5,535,645,600,00111USDNSQ5,60
NP I PoOPermian Basin Units13.8. 2:04:00P15,0016,7616,420,00173 819USDNYQ16,42
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad13.8. 12:31:430,010,010,01-0,392 755 412GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 12:46:33P118,50121,00120,00-0,035USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 13:29:07452,00453,80453,80-6,35506CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 2:04:00P34,0934,5034,180,002 107 103USDNYQ34,18
NP I PoORegal Petroleum12.8. 13:38:570,170,190,18-1,113 835GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 13:18:4862,5062,6062,50-0,1632 108USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt12.8. 23:20:00P--15,722,5433 520USDPNK15,72
NP I PoORex Stores13.8. 2:04:00P50,1060,0054,250,0077 769USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00748,00765,00768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 13:24:300,750,760,76-0,98325 985GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.8. 2:04:00P4,454,644,580,002 710 745USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 13:00:08P70,6570,7570,650,001USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 13:27:43P5,505,775,800,523USDNYQ5,77
NP I PoOSBM Offshore13.8. 13:25:5122,0822,1022,080,36109 537EURAEX22,00
NP I PoOSBO AG13.8. 13:30:0129,2029,3529,25-1,685 676EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 13:26:441,681,691,69-1,07697 398GBPLSE1,70
NP I PoOSchlumberger13.8. 13:19:00P32,9533,0833,070,395 058USDNYQ32,94
NP I PoOSkotan13.8. 13:30:280,850,890,89-1,3320 235PLNWSE,90
NP I PoOSM Energy13.8. 2:04:00P25,6527,5826,950,002 337 218USDNYQ26,95
NP I PoOSoco Intl13.8. 12:48:350,210,210,212,4746 293GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 12:52:460,480,480,480,63198 189GBPLSE,48
NP I PoOSubsea 7 Depository Receipt12.8. 23:20:00P--19,371,25135 089USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 2:04:00P166,50171,00168,040,001 597 732USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 13:22:55P3,923,973,93-1,0116USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 13:30:4252,3752,3852,38-1,49996 569EURPAR53,17
NP I PoOTransocean13.8. 12:54:42P2,942,952,950,34349USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 13:26:160,110,110,113,636 783 791GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 13:01:49P131,01135,50133,510,10153USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 13:13:2610,1210,1610,13-0,6917 970EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 12:29:41P2,702,782,772,595USDNYQ2,70
NP I PoOW&T Offshore13.8. 2:04:00P1,751,761,750,001 005 305USDNYQ1,75
NP I PoOWilliams Cos13.8. 13:00:11P56,9558,0057,56-0,3526USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 2:04:00P23,2230,0025,560,00620 411USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP