Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,0468,11,19
Msft-1,00
Nokia3,4063,45950,31
IBM0,18
Mercedes-Benz Group AG74,8574,870,58
PFE0,94
30.04.2024 1:38:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024
Repsol YPF (REP.DE, Xetra)
Závěr k 29.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,08 1,86 0,27 37 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL13,54
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc30.4. 1:35:59A--22,765,012 001 693USDNSQ21,15
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex29.4. 17:27:550,010,010,01-1,3416 299 228GBPLSE,01
NP I PoOAnglo Pacific29.4. 17:35:240,850,850,852,65991 547GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,73
NP I PoOBaytex Energy- ------CADTOR5,36
NP I PoOBogdanka29.4. 17:59:5629,1429,2229,34-0,5462 493PLNWSE29,34
NP I PoOBonterra Energy- ------CADTOR6,00
NP I PoOBorders and Sou29.4. 14:33:360,030,030,03-7,34100 164GBPLSE,03
NP I PoOBP29.4. 17:35:245,235,235,23-0,2917 027 046GBPLSE5,23
NP I PoOBP Preferred Stock29.4. 15:27:111,491,511,480,157 627GBPLSE1,50
NP I PoOBP Preferred Stock29.4. 17:15:371,381,401,382,124 332GBPLSE1,39
NP I PoOBP Prudhoe Bay Units30.4. 0:30:00A--2,29-0,4390 207USDNYQ2,30
NP I PoOCabot Oil30.4. 1:17:48A--28,400,354 092 595USDNYQ28,29
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,020,4931 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,53
NP I PoOCameco- ------CADTOR67,38
NP I PoOCapri Ener Rg29.4. 17:35:271,701,701,70-0,23103 662GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR106,52
NP I PoOCenovus Energy- ------CADTOR29,32
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00A--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy29.4. 17:59:571,061,081,08-0,745 100PLNWSE1,08
NP I PoOConocoPhillips30.4. 0:36:26A--130,22-0,023 915 235USDNYQ130,24
NP I PoOCrescent Point- ------CADTOR12,38
NP I PoOCVR Energy30.4. 1:27:23A--32,95-0,30933 145USDNYQ33,22
NP I PoODaldrup & Soehne29.4. 15:52:477,067,267,24-0,282 498EURGER7,16
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL285,20
NP I PoODevon Energy30.4. 1:38:55A--53,000,704 810 642USDNYQ52,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.4. 0:30:00A--11,50-0,09997 979USDNYQ11,51
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc30.4. 0:30:00A--19,52-1,96170 005USDNYQ19,91
NP I PoOEGPI Firecreek17.4. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy29.4. 16:58:040,000,000,0112,93122 837GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,70
NP I PoOEnbridge CRP-D- ------CADTOR16,89
NP I PoOEnbridge CRP-F- ------CADTOR17,31
NP I PoOEnbridge CRP-H- ------CADTOR18,34
NP I PoOEnbridge Inc- ------CADTOR48,96
NP I PoOEnergy Transfer Units30.4. 1:39:00A--16,000,138 106 298USDNYQ15,96
NP I PoOEnerplus Rsc- ------CADTOR28,06
NP I PoOENI- ------EURMIL15,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,52
NP I PoOEnterprise Prodt Units30.4. 1:26:21A--28,64-1,624 142 621USDNYQ29,06
NP I PoOEnviTec Biogas29.4. 17:36:1328,4029,0029,003,574 635EURGER29,00
NP I PoOEOG Resources30.4. 0:37:51A--136,250,412 813 131USDNYQ135,70
NP I PoOEQT30.4. 1:33:27A--41,241,085 849 486USDNYQ40,61
NP I PoOEquinor ASA- ------NOKOSL303,65
NP I PoOEsso S A F29.4. 17:37:08174,60176,00175,801,6218 466EURPAR175,80
NP I PoOEuronav29.4. 17:35:0015,5515,9815,67-1,2643 851EURBRU15,67
NP I PoOEuropa Oil & Gas29.4. 16:48:420,010,010,010,54893 452GBPLSE,01
NP I PoOExmar NV Ord Shs29.4. 17:35:097,657,707,700,004 733EURBRU7,70
NP I PoOExxon Mobil30.4. 1:36:37A--119,421,4217 343 683USDNYQ117,96
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,47
NP I PoOFugro Br Rg29.4. 17:35:3823,2223,9023,600,08207 706EURAEX23,58
NP I PoOGalp Energia29.4. 17:35:0720,3020,6320,39-0,731 225 894EURLIS20,39
NP I PoOGlobal Partners Units30.4. 0:30:00A--47,540,6837 608USDNYQ47,22
NP I PoOGolar LNG29.4. 23:20:00A--24,95-0,60591 638USDNSQ25,10
NP I PoOGold Oil29.4. 17:03:080,000,000,00-6,06190 199 938GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.4. 23:20:00A--12,552,702 278 713USDPNK12,22
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island29.4. 23:20:00A--7,337,16211 622USDNSQ6,84
NP I PoOGulf Keystone Pt Rg29.4. 17:35:151,131,141,13-0,09630 203GBPLSE1,13
NP I PoOHalliburton30.4. 0:38:49A--38,610,883 938 430USDNYQ38,54
NP I PoOHarbour Ener Rg29.4. 17:35:072,972,972,971,261 049 972GBPLSE2,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol30.4. 1:33:16A--11,27-1,411 112 709USDNYQ11,32
NP I PoOHell Petrol29.4. 16:25:018,248,258,24-1,67178 229EURATH8,24
NP I PoOHelmerich30.4. 0:30:12A--40,801,06891 868USDNYQ40,39
NP I PoOHess30.4. 0:36:42A--163,130,371 855 129USDNYQ162,53
NP I PoOHunting29.4. 17:35:153,693,703,702,64289 251GBPLSE3,70
NP I PoOChariot Oil29.4. 17:35:270,080,080,08-2,655 736 883GBPLSE,08
NP I PoOChevron30.4. 1:38:47A--166,150,276 366 615USDNYQ165,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,56
NP I PoOInpex Hldg Unsp ADR29.4. 23:20:00A--15,270,3956 696USDPNK15,21
NP I PoOIofina29.4. 17:24:220,200,200,201,0896 242GBPLSE,20
NP I PoOJohn Wood Group29.4. 17:35:121,511,511,512,932 031 364GBPLSE1,51
NP I PoOKeyera- ------CADTOR35,59
NP I PoOKinder Morgan30.4. 1:35:18A--18,61-0,4310 295 023USDNYQ18,68
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum29.4. 18:00:007,457,467,472,13786 964SEKSTO7,47
NP I PoOMarathon30.4. 1:37:42A--201,281,072 051 729USDNYQ198,39
NP I PoOMarathon Oil30.4. 1:28:49A--27,890,617 690 618USDNYQ27,77
NP I PoOMaurel Prom29.4. 17:36:406,066,166,14-0,08119 394EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr30.4. 0:30:00A--9,11-2,2511 966USDNYQ9,32
NP I PoOMOL Magyar Olaj Depository Receipt29.4. 23:20:00A--4,07-1,454 915USDPNK4,13
NP I PoOMOL-A Rg29.4. 13:34:25--176,000,0010CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.4. 1:36:44A--42,120,022 073 173USDNYQ41,95
NP I PoOMurphy Oil30.4. 0:30:00A--46,830,841 947 809USDNYQ46,44
NP I PoOMV Oil Units30.4. 0:30:00A--10,124,0134 494USDNYQ9,73
NP I PoONeste Oil29.4. 17:00:0021,5821,6021,56-2,712 244 756EURHEL21,56
NP I PoONeste Oil Depository Receipt29.4. 23:20:00A--11,51-3,60145 405USDPNK11,94
NP I PoONewpark Resource30.4. 0:30:00A--7,24-0,41240 089USDNYQ7,27
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt29.4. 23:20:00A--6,380,13372 457USDPNK6,37
NP I PoONorth Europe Oil30.4. 0:30:00A--7,304,7348 465USDNYQ6,97
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoONth Amer Constr Rg- ------CADTOR30,18
NP I PoONuStar Ener Units30.4. 0:30:00A--22,931,55647 323USDNYQ22,58
NP I PoONuVista Energy- ------CADTOR12,82
NP I PoOObsidian Energy Rg- ------CADTOR12,32
NP I PoOOccidental30.4. 1:36:33A--68,060,665 438 351USDNYQ67,78
NP I PoOOceaneering Intl30.4. 1:16:44A--25,50-2,171 006 660USDNYQ24,90
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl30.4. 1:27:40A--4,08-6,033 453 480USDNYQ4,31
NP I PoOOMV26.4. 13:06:50--1 106,500,000CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt29.4. 23:20:00A--11,741,871 360USDPNK11,52
NP I PoOONICO29.4. 17:59:177,708,108,10-2,4115PLNWSE8,10
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,16
NP I PoOPanoro- ------NOKOSL28,05
NP I PoOPantheon29.4. 17:35:090,370,370,376,115 235 471GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI29.4. 23:20:00A--11,260,095 430 722USDNSQ11,25
NP I PoOPermian Basin Units30.4. 0:30:00A--12,06-1,15103 893USDNYQ12,20
NP I PoOPetrel Resources29.4. 9:27:000,020,020,0211,7623 220GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,78
NP I PoOPetro Matad29.4. 17:08:510,030,030,03-2,766 693 711GBPLSE,03
NP I PoOPetrofac29.4. 17:29:510,150,150,15-33,6643 315 703GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,45
NP I PoOPhillips 6630.4. 0:35:58A--151,540,092 823 654USDNYQ151,41
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc30.4. 0:35:14A--273,601,762 045 205USDNYQ268,87
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN29.4. 11:09:13--386,850,002 700CZKPSE-KOBOS386,85
NP I PoOPrecision Dril Rg- ------CADTOR98,91
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources30.4. 0:30:00A--37,370,162 375 527USDNYQ37,31
NP I PoORegal Petroleum29.4. 16:39:580,190,190,2018,1389 470GBPLSE,19
NP I PoOReliance Indu Depository Receipt29.4. 17:35:0265,1072,0070,400,1430 269USDLIB70,40
NP I PoORepsol YPF- ------EURMCE14,96
NP I PoORepsol YPF Depository Receipt29.4. 23:20:00A--16,052,1646 144USDPNK15,71
NP I PoORex Stores30.4. 0:30:00A--57,200,28199 647USDNYQ57,04
NP I PoORockhopper Expl29.4. 17:28:060,140,140,140,00491 552GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum29.4. 17:26:230,030,030,03-2,301 725 575GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.4. 0:30:00A--7,120,001 757 061USDNYQ7,12
NP I PoOSabine Royalty Units30.4. 0:31:57A--62,600,8624 374USDNYQ62,65
NP I PoOSan Juan Basin Units30.4. 1:21:55A--4,391,87241 915USDNYQ4,28
NP I PoOSBM Offshore29.4. 17:35:1914,1514,4014,321,63362 786EURAEX14,32
NP I PoOSeaBird- ------NOKOSL4,60
NP I PoOSerica Energy29.4. 17:35:212,012,022,01-0,891 168 230GBPLSE2,03
NP I PoOSchlumberger30.4. 1:36:38A--49,120,029 211 402USDNYQ49,20
NP I PoOSchoeller Bleck29.4. 17:50:0045,9546,1045,900,1121 125EURVIE45,90
NP I PoOSkotan29.4. 17:59:571,241,301,333,528 922PLNWSE1,33
NP I PoOSM Energy30.4. 1:28:12A--49,800,001 382 905USDNYQ50,84
NP I PoOSoco Intl29.4. 17:35:200,230,230,23-0,4385 615GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSouthwestern Ene30.4. 1:13:46A--7,750,5210 367 886USDNYQ7,71
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy29.4. 17:35:290,490,490,493,831 643 794GBPLSE,49
NP I PoOSubsea 7 Depository Receipt29.4. 23:20:00A--16,510,242 381USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR53,87
NP I PoOTarga Resources30.4. 0:30:00A--117,200,291 333 795USDNYQ116,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,80
NP I PoOTC Energy Rg- ------CADTOR49,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,54
NP I PoOTeekay Shipping30.4. 0:30:00A--7,540,53360 029USDNYQ7,50
NP I PoOTetra Tech30.4. 0:30:00A--4,51-1,10975 931USDNYQ4,56
NP I PoOTGS Nopec Geo- ------NOKOSL130,40
NP I PoOTotal SA29.4. 17:35:2569,2069,5869,25-0,333 282 811EURPAR69,25
NP I PoOTransocean30.4. 1:37:07A--5,86-0,8518 920 086USDNYQ5,87
NP I PoOTullow Oil29.4. 17:35:290,360,360,36-1,202 232 690GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,31
NP I PoOValero Energy30.4. 1:15:36A--167,211,032 082 802USDNYQ165,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,95
NP I PoOVERBIO29.4. 17:35:0319,8919,9519,980,55104 523EURGER19,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,52
NP I PoOVOC Energy Units30.4. 0:30:00A--5,96-2,1348 398USDNYQ6,09
NP I PoOW&T Offshore30.4. 1:37:05A--2,391,281 351 925USDNYQ2,35
NP I PoOWilliams Cos30.4. 0:30:00A--39,21-0,135 048 087USDNYQ39,26
NP I PoOWoodside Petrole Rg- ------AUDASX28,26
NP I PoOWorld Fuel Svc30.4. 0:30:00A--23,763,26580 661USDNYQ23,01
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Buenos Aires SE Indice Bolsa General Indexvypsat---54 321 526,5126.04.2024
Madrid SE General Indexvypsat29.4. 17:35:001 102,16-0,431 106,9126.04.2024
Zdroj: BCPP