Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911293-0,54
KB104910500,57
PKN91,1791,182,62
Msft515515,390,00
Nokia4,8844,8880,08
IBM282,222830,00
Mercedes-Benz Group AG52,9752,99-0,75
PFE24,5824,61,16
20.10.2025 10:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2025
Repsol YPF (REP.MC, Madrid CATS)
Závěr k 17.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,32 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,07
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR2,18
NP I PoOAlliance Rsc18.10. 2:00:00P21,7027,1624,050,00676 062USDNSQ24,05
NP I PoOAltaGas- ------CADTOR42,47
NP I PoOAminex20.10. 9:46:030,020,020,02-3,00521 105GBPLSE,02
NP I PoOAnglo Pacific20.10. 9:54:480,870,880,87-0,1145 720GBPLSE,87
NP I PoOARC Resources- ------CADTOR24,87
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka20.10. 10:04:0321,6521,7521,751,8711 417PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,38
NP I PoOBorders and Sou20.10. 9:40:090,100,110,104,53191 529GBPLSE,10
NP I PoOBP20.10. 10:07:134,164,174,171,342 013 334GBPLSE4,11
NP I PoOBP Preferred Stock17.10. 9:07:481,611,681,64-0,1513 379GBPLSE1,65
NP I PoOBP Preferred Stock17.10. 16:27:411,471,541,542,338 000GBPLSE1,51
NP I PoOCabot Oil18.10. 2:04:00P22,8522,9822,800,008 881 266USDNYQ22,80
NP I PoOCadogan Petrol17.10. 10:47:190,030,040,042,1149 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,19
NP I PoOCameco- ------CADTOR121,31
NP I PoOCapri Ener RG20.10. 10:06:081,871,911,890,6444GBPLSE1,88
NP I PoOCdn Natural Rsc- ------CADTOR42,19
NP I PoOCenovus Energy- ------CADTOR23,54
NP I PoOCMB.TECH NV20.10. 10:06:568,308,348,332,5923 578EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00P--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy20.10. 10:06:142,982,992,99-4,17290 492PLNWSE3,12
NP I PoOConocoPhillips18.10. 2:04:00P86,0187,5186,480,005 775 031USDNYQ86,48
NP I PoOCVR Energy18.10. 2:04:00P34,1034,8434,300,001 262 223USDNYQ34,30
NP I PoODaldrup & Soehne20.10. 9:19:1115,6516,0016,002,56171EURGER15,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,80
NP I PoODevon Energy18.10. 2:04:00P31,6032,0031,740,007 610 670USDNYQ31,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.10. 2:04:00P12,0012,2512,110,001 650 702USDNYQ12,11
NP I PoODN Oljeselskap- ------NOKOSL13,01
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy20.10. 10:04:090,000,000,004,0019 754 064GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,49
NP I PoOEnbridge CRP-D- ------CADTOR20,71
NP I PoOEnbridge CRP-F- ------CADTOR21,14
NP I PoOEnbridge CRP-H- ------CADTOR22,24
NP I PoOEnbridge Inc- ------CADTOR65,98
NP I PoOEnergy Transfer LP18.10. 2:04:00P16,4716,7916,450,0014 392 106USDNYQ16,45
NP I PoOENI- ------EURMIL14,84
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units18.10. 2:04:00P29,9630,5030,190,004 224 283USDNYQ30,19
NP I PoOEOG Resources18.10. 2:04:00P103,10106,84106,22-0,966 667 725USDNYQ107,25
NP I PoOEQT18.10. 2:04:00P53,5454,5054,081,585 227 868USDNYQ53,24
NP I PoOEquinor ASA- ------NOKOSL233,30
NP I PoOEsso S A F20.10. 10:06:2194,6095,1094,852,102 385EURPAR92,90
NP I PoOEuropa Oil & Gas20.10. 10:00:290,010,010,014,361 149 695GBPLSE,01
NP I PoOExmar NV Ord Shs20.10. 9:00:0910,0410,2810,300,0020EURBRU10,30
NP I PoOExxon Mobil18.10. 2:04:00P112,10112,45112,240,0013 460 069USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,55
NP I PoOFugro Br Rg20.10. 10:03:428,678,698,67-0,5772 230EURAEX8,72
NP I PoOGalp Energia20.10. 10:06:4016,0616,0816,070,4768 827EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL6,56
NP I PoOGlobal Partners Units18.10. 2:04:01P18,4371,4544,940,0050 794USDNYQ44,94
NP I PoOGolar LNG18.10. 2:00:00P29,9939,5038,070,001 362 713USDNSQ38,07
NP I PoOGold Oil20.10. 10:06:540,000,000,00-12,67132 707 812GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.10. 23:20:00P--7,82-3,22555 971USDPNK7,82
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.10. 2:00:00P--7,412,2144 765USDNSQ7,41
NP I PoOGulf Keystone Pt Rg20.10. 10:03:531,791,801,801,13143 091GBPLSE1,78
NP I PoOHalliburton18.10. 2:04:00P22,0722,3422,270,0019 104 320USDNYQ22,27
NP I PoOHarbour Ener Rg20.10. 10:06:531,992,002,003,31244 094GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol18.10. 2:04:00P6,336,406,320,001 338 409USDNYQ6,32
NP I PoOHell Petrol20.10. 10:07:448,008,048,021,2614 973EURATH7,92
NP I PoOHelmerich18.10. 2:04:00P23,0123,4723,110,001 056 456USDNYQ23,11
NP I PoOHunting20.10. 10:00:363,133,143,140,9628 252GBPLSE3,11
NP I PoOChariot Oil20.10. 10:03:040,020,020,020,61327 306GBPLSE,02
NP I PoOChevron18.10. 2:04:00P153,25153,81153,080,007 735 462USDNYQ153,08
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR119,15
NP I PoOInpex Hldg Unsp ADR17.10. 23:20:00P--17,791,0148 287USDPNK17,79
NP I PoOIofina20.10. 10:03:360,240,260,25-2,7515 027GBPLSE,25
NP I PoOKeyera- ------CADTOR42,68
NP I PoOKinder Morgan18.10. 2:04:00P26,9828,0627,380,0013 970 646USDNYQ27,38
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum20.10. 10:04:244,444,454,441,0955 492SEKSTO4,39
NP I PoOMarathon18.10. 2:04:00P178,00190,00184,470,001 954 288USDNYQ184,47
NP I PoOMaurel Prom20.10. 10:06:134,574,584,581,6416 484EURPAR4,50
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.10. 2:04:00P4,955,505,010,001 017USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt17.10. 23:20:00P--4,08-0,2446 412USDPNK4,08
NP I PoOMOL-A Rg17.10. 11:03:00170,00175,90174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.10. 2:04:00P47,7750,2148,920,001 268 088USDNYQ48,92
NP I PoOMurphy Oil18.10. 2:04:00P27,6828,2027,870,002 085 490USDNYQ27,87
NP I PoOMV Oil Units18.10. 2:04:00P5,257,005,300,0065 107USDNYQ5,30
NP I PoONeste Oil20.10. 9:11:4116,8616,8816,882,30114 279EURHEL16,50
NP I PoONeste Oil Depository Receipt17.10. 23:20:00P--9,65-0,399 345USDPNK9,65
NP I PoONewpark Resource18.10. 2:04:01P10,5718,5711,680,00617 118USDNYQ11,68
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt17.10. 23:20:00P--6,960,1241 852USDPNK6,96
NP I PoONorth Europe Oil18.10. 2:04:00P5,205,505,370,0056 664USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,15
NP I PoONuVista Energy- ------CADTOR15,88
NP I PoOObsidian Energy Rg- ------CADTOR8,10
NP I PoOOccidental18.10. 2:04:00P41,0041,0540,900,009 536 635USDNYQ40,90
NP I PoOOceaneering Intl18.10. 2:04:00P22,9523,3823,110,00754 192USDNYQ23,11
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.10. 2:04:00P5,336,185,820,00454 249USDNYQ5,82
NP I PoOOMV17.10. 12:09:311 069,001 082,001 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt17.10. 23:20:00P--12,862,353 300USDPNK12,86
NP I PoOONICO17.10. 17:59:1011,4012,4012,400,008PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,20
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon20.10. 9:59:380,270,270,270,37728 771GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,88
NP I PoOPatterson UTI18.10. 2:00:00P5,485,585,510,007 917 429USDNSQ5,51
NP I PoOPermian Basin Units18.10. 2:04:00P7,4517,5016,940,0096 693USDNYQ16,94
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad20.10. 10:05:280,010,010,01-1,922 990 928GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6618.10. 2:04:00P126,64134,29129,270,001 756 900USDNYQ129,27
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN20.10. 10:04:54519,50524,50520,002,041 249CZKPSE-KOBOS509,60
NP I PoOPrecision Dril Rg- ------CADTOR75,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources18.10. 2:04:00P35,7636,7235,970,002 737 528USDNYQ35,97
NP I PoORegal Petroleum17.10. 16:55:550,170,190,180,008 305GBPLSE,18
NP I PoOReliance Indu Depository Receipt20.10. 10:03:4166,3066,4066,501,9912 637USDLIB65,20
NP I PoORepsol YPF- ------EURMCE14,32
NP I PoORepsol YPF Depository Receipt17.10. 23:20:00P--16,831,1464 801USDPNK16,83
NP I PoORex Stores18.10. 2:04:00P13,1351,2332,020,00307 831USDNYQ32,02
NP I PoORl Dutch Shell Rg15.10. 15:49:03762,40771,00762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl20.10. 10:07:310,770,780,774,38281 160GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.10. 2:04:00P4,334,404,340,001 470 327USDNYQ4,34
NP I PoOSabine Royalty Units18.10. 2:04:00P65,50106,4866,970,0034 118USDNYQ66,97
NP I PoOSan Juan Basin Units18.10. 2:04:00P5,475,745,460,00309 960USDNYQ5,46
NP I PoOSBM Offshore20.10. 10:05:1021,5821,6021,581,7922 958EURAEX21,20
NP I PoOSBO AG20.10. 10:01:1226,5026,6526,501,156 926EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.10. 10:05:331,821,821,822,93316 294GBPLSE1,77
NP I PoOSchlumberger18.10. 2:04:00P32,9033,3032,630,0039 002 931USDNYQ32,63
NP I PoOSkotan20.10. 9:37:280,890,910,91-0,2243PLNWSE,91
NP I PoOSM Energy18.10. 2:04:00P21,1221,5121,260,002 568 453USDNYQ21,26
NP I PoOSoco Intl20.10. 9:46:050,200,210,21-0,4863 058GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.10. 9:33:120,410,420,420,01170 297GBPLSE,42
NP I PoOSubsea 7 Depository Receipt17.10. 23:20:00P--19,11-0,1624 798USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL192,30
NP I PoOSuncor Energy- ------CADTOR54,04
NP I PoOTarga Resources18.10. 2:04:00P59,47153,54148,670,001 787 167USDNYQ148,67
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,49
NP I PoOTC Energy Rg- ------CADTOR72,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech18.10. 2:04:00P7,157,787,150,003 091 877USDNYQ7,15
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA20.10. 10:07:3052,7852,8052,790,15266 202EURPAR52,71
NP I PoOTransocean18.10. 2:04:00P3,303,313,260,0050 271 199USDNYQ3,26
NP I PoOTrican Well Svc- ------CADTOR5,45
NP I PoOTullow Oil20.10. 10:07:580,100,100,101,68623 283GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,24
NP I PoOValero Energy18.10. 2:04:00P151,51165,30157,770,002 148 748USDNYQ157,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,41
NP I PoOVERBIO20.10. 10:07:5713,9213,9813,965,1272 435EURGER13,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,12
NP I PoOVOC Energy Units18.10. 2:04:00P2,933,202,960,0028 080USDNYQ2,96
NP I PoOW&T Offshore18.10. 2:04:00P2,182,372,090,001 057 334USDNYQ2,09
NP I PoOWilliams Cos18.10. 2:04:00P62,0063,8762,460,005 744 828USDNYQ62,46
NP I PoOWoodside Petrole Rg- ------AUDASX22,10
NP I PoOWorld Fuel Svc18.10. 2:04:00P10,3037,0025,110,00463 350USDNYQ25,11
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP