Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312250,25
KB103510371,67
PKN84,6284,641,10
Msft491,05491,30,03
Nokia4,3544,356-1,56
IBM287,65287,890,01
Mercedes-Benz Group AG50,8550,870,32
PFE25,2725,28-0,16
03.07.2025 11:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025
Repsol YPF (REP.MC, Madrid CATS)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,71 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 2:00:00P25,0049,7826,620,00247 135USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 11:22:540,010,010,012,5111GBPLSE,01
NP I PoOAnglo Pacific3.7. 9:06:310,640,640,652,5346 368GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 11:24:5025,1025,4025,402,4282 241PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 10:09:380,060,070,060,87222 695GBPLSE,06
NP I PoOBP3.7. 11:24:553,813,813,810,513 847 595GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 9:53:551,671,711,71-0,451 011GBPLSE1,70
NP I PoOBP Preferred Stock3.7. 9:55:081,481,531,52-1,171 025GBPLSE1,52
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 2:04:00P24,9825,2025,030,007 267 078USDNYQ25,03
NP I PoOCadogan Petrol3.7. 9:00:150,030,040,035,331 180GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 11:11:272,242,292,25-2,1710 997GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 11:23:368,128,158,151,1221 475EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00P--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 10:54:091,791,801,80-0,555 597PLNWSE1,81
NP I PoOConocoPhillips3.7. 2:04:00P92,2595,0094,440,009 436 035USDNYQ94,44
NP I PoOCVR Energy3.7. 2:04:00P28,5131,7429,550,001 123 974USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 10:12:4413,5013,7013,45-0,37270EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 11:14:03P32,8833,6033,34-0,211 299USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 2:04:00P10,8711,0310,950,00985 765USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 11:18:200,000,000,00-5,3955 398 721GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 2:04:00P17,8017,9317,900,0011 754 143USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 2:04:00P31,0232,7531,440,003 399 463USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 10:57:5225,8026,3026,101,952 389EURGER25,60
NP I PoOEOG Resources3.7. 11:10:25P120,57126,00123,190,2517USDNYQ122,88
NP I PoOEQT3.7. 11:19:03P55,4156,3556,420,501 148USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 11:20:19155,50155,60155,500,586 272EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 10:35:060,000,010,014,001 463 864GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 10:56:0911,7011,7811,780,17545EURBRU11,76
NP I PoOExxon Mobil3.7. 11:22:29P110,90111,06110,95-0,097 696USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 11:23:2112,0412,0612,040,4294 532EURAEX11,99
NP I PoOGalp Energia3.7. 11:23:3916,1116,1316,110,78111 955EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 2:04:00P50,8883,3352,410,0033 732USDNYQ52,41
NP I PoOGolar LNG3.7. 2:00:00P39,0843,8240,890,001 068 006USDNSQ40,89
NP I PoOGold Oil3.7. 11:20:510,000,000,00-2,229 089 450GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00P--5,520,91250 068USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 2:00:00P--6,821,6411 265USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 11:19:251,791,791,790,89209 975GBPLSE1,77
NP I PoOHalliburton3.7. 2:04:00P21,5321,7121,710,0014 625 762USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 11:22:252,012,022,010,85400 992GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 2:04:00P6,406,686,570,001 671 746USDNYQ6,57
NP I PoOHell Petrol3.7. 11:22:167,817,827,810,1363 429EURATH7,80
NP I PoOHelmerich3.7. 2:04:00P16,0016,7016,560,002 076 449USDNYQ16,56
NP I PoOHess3.7. 2:04:00P139,12144,44143,520,001 419 912USDNYQ143,52
NP I PoOHunting3.7. 10:42:073,053,073,06-0,6543 365GBPLSE3,08
NP I PoOChariot Oil3.7. 11:04:020,010,020,01-0,53284 684GBPLSE,02
NP I PoOChevron3.7. 11:24:03P146,88148,40147,75-0,16655USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00P--14,111,6652 640USDPNK14,11
NP I PoOIofina3.7. 9:14:100,240,250,250,6019 768GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 11:24:44P28,0028,6028,590,3256USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 11:23:465,065,105,092,25176 579SEKSTO4,98
NP I PoOMarathon3.7. 2:04:00P168,55180,00174,460,001 556 856USDNYQ174,46
NP I PoOMaurel Prom3.7. 11:21:005,085,095,083,5588 147EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 2:04:00P5,455,735,630,008 150USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00P--4,37-2,1526 623USDPNK4,37
NP I PoOMOL-A Rg27.6. 15:02:22182,40187,80186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 2:04:00P50,0053,7651,050,00775 805USDNYQ51,05
NP I PoOMurphy Oil3.7. 2:04:00P23,7426,5024,610,002 171 787USDNYQ24,61
NP I PoOMV Oil Units3.7. 2:04:00P5,655,855,780,00164 871USDNYQ5,78
NP I PoONeste Oil3.7. 10:29:3212,3112,3212,312,63337 609EURHEL12,00
NP I PoONeste Oil Depository Receipt2.7. 23:20:00P--7,041,4487 353USDPNK7,04
NP I PoONewpark Resource3.7. 2:04:01P8,749,188,740,00722 886USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00P--5,943,4873 026USDPNK5,94
NP I PoONorth Europe Oil3.7. 2:04:00P4,855,355,080,0017 403USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 11:24:58P43,9043,9343,92-0,0212 214USDNYQ43,93
NP I PoOOceaneering Intl3.7. 2:04:00P21,2022,2021,470,00718 813USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 2:04:00P5,425,815,590,00637 121USDNYQ5,59
NP I PoOOMV2.7. 13:05:221 148,501 161,501 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 23:20:00P--13,811,5019 872USDPNK13,81
NP I PoOONICO3.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 11:14:300,230,240,24-0,08499 235GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 11:18:41P6,126,766,350,002 055USDNSQ6,35
NP I PoOPermian Basin Units3.7. 2:04:00P12,3512,9412,720,00205 389USDNYQ12,72
NP I PoOPetrel Resources2.7. 13:56:000,010,010,011,811 389GBPLSE,01
NP I PoOPetro Matad3.7. 11:21:000,010,010,010,00330 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 2:04:00P116,16128,83126,460,002 128 468USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00487,20492,20482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 2:04:00P37,9639,5038,810,003 878 848USDNYQ38,81
NP I PoORegal Petroleum2.7. 16:47:360,160,180,185,6546 205GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 11:17:3070,7070,9070,800,4311 853USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00P--15,052,1786 292USDPNK15,05
NP I PoORex Stores3.7. 2:04:00P51,4153,1951,410,00128 667USDNYQ51,41
NP I PoORl Dutch Shell Rg1.7. 9:05:13745,10765,10756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl3.7. 11:19:290,510,520,521,97467 331GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 2:04:00P4,975,335,150,001 637 832USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 2:04:00P63,0067,8067,230,0020 838USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 2:04:00P5,856,496,110,00281 968USDNYQ6,11
NP I PoOSBM Offshore3.7. 11:24:0222,9422,9622,941,3348 310EURAEX22,64
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 11:21:351,611,621,622,71321 888GBPLSE1,58
NP I PoOSchlumberger3.7. 11:16:04P35,6836,1135,83-0,22728USDNYQ35,91
NP I PoOSchoeller Bleck3.7. 11:15:5530,2030,4530,250,007 012EURVIE30,25
NP I PoOSkotan3.7. 9:41:270,910,930,940,008 006PLNWSE,94
NP I PoOSM Energy3.7. 2:04:00P25,0828,2026,180,001 741 152USDNYQ26,18
NP I PoOSoco Intl3.7. 11:11:210,210,220,21-3,9893 448GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 11:22:140,460,460,46-0,43623 754GBPLSE,46
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00P--19,293,1613 067USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 2:04:00P69,52179,95173,780,001 318 997USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 2:04:00P3,223,513,400,002 781 673USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 11:24:0553,4253,4353,430,09541 966EURPAR53,38
NP I PoOTransocean3.7. 11:21:23P2,792,832,800,008 174USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 11:20:410,160,160,160,64481 144GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 2:04:00P132,30143,00142,060,003 528 124USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 11:16:0713,2413,2813,300,9134 561EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 2:04:00P2,812,982,870,0054 687USDNYQ2,87
NP I PoOW&T Offshore3.7. 2:04:00P1,711,811,800,002 400 139USDNYQ1,80
NP I PoOWilliams Cos3.7. 11:10:35P58,8560,6959,500,6118USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 2:04:00P28,7330,0829,560,00581 136USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP