Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,66498,71,55
Nokia4,3014,423-0,52
IBM291,18291,271,25
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4925,50,73
03.07.2025 18:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Repsol YPF (REP.MC, Madrid CATS)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,71 1,52 0,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 18:35:4126,5626,6326,60-0,08110 935USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 17:40:460,010,020,0118,0811 638 809GBPLSE,01
NP I PoOAnglo Pacific3.7. 17:35:160,580,630,62-1,58230 900GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 18:00:5725,2025,2525,251,81133 132PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 17:40:310,060,080,060,00518 092GBPLSE,06
NP I PoOBP3.7. 17:35:283,783,853,79-0,1719 925 757GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 9:55:081,441,541,52-1,171 025GBPLSE1,52
NP I PoOBP Preferred Stock3.7. 12:08:261,651,721,71-0,511 012GBPLSE1,70
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 18:39:3225,2225,2325,220,762 226 705USDNYQ25,03
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,036,6731 792GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 17:35:212,262,302,26-1,7469 025GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 17:35:207,908,158,100,5047 016EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt3.7. 15:40:37--23,50-2,08100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 18:00:581,821,821,820,5523 954PLNWSE1,81
NP I PoOConocoPhillips3.7. 18:40:0194,0394,0694,05-0,411 956 881USDNYQ94,44
NP I PoOCVR Energy3.7. 18:38:3829,7829,8129,851,02322 180USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 17:00:4013,5013,7513,500,00635EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 18:39:2433,2633,2733,27-0,431 866 141USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 18:39:3311,0511,0611,060,96585 017USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 16:41:340,000,000,00-6,3755 516 070GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 18:39:3617,9617,9717,970,346 300 109USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 18:39:5431,4331,4431,44-0,021 335 879USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 16:34:1625,8026,4025,901,173 556EURGER25,60
NP I PoOEOG Resources3.7. 18:39:03123,56123,64123,580,57933 855USDNYQ122,88
NP I PoOEQT3.7. 18:39:4055,1455,1655,15-1,763 229 263USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 17:35:02154,00155,40154,40-0,1316 437EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 17:21:020,000,010,012,104 757 866GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 17:35:2411,7011,8011,760,001 144EURBRU11,76
NP I PoOExxon Mobil3.7. 18:40:01112,34112,35112,341,166 582 635USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 17:35:2611,9112,0811,91-0,67348 065EURAEX11,99
NP I PoOGalp Energia3.7. 17:35:0016,0016,2316,171,161 080 343EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 18:31:4652,0852,6752,640,432 159USDNYQ52,41
NP I PoOGolar LNG3.7. 18:39:3241,3641,3941,381,19403 030USDNSQ40,89
NP I PoOGold Oil3.7. 16:13:370,000,000,00-2,0212 637 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 18:39:31--5,50-0,36122 485USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 18:39:596,776,906,830,1210 746USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 17:35:071,471,871,801,47565 612GBPLSE1,77
NP I PoOHalliburton3.7. 18:40:0121,5621,5721,57-0,674 961 020USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 17:35:281,952,052,031,851 373 888GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 18:39:556,466,476,47-1,52326 392USDNYQ6,57
NP I PoOHell Petrol3.7. 16:25:017,777,807,80-0,06377 490EURATH7,80
NP I PoOHelmerich3.7. 18:40:0116,4616,4716,47-0,57662 700USDNYQ16,56
NP I PoOHess3.7. 18:39:29144,46144,59144,610,76387 379USDNYQ143,52
NP I PoOHunting3.7. 17:35:282,903,123,07-0,33222 147GBPLSE3,08
NP I PoOChariot Oil3.7. 17:35:000,020,020,024,004 320 062GBPLSE,02
NP I PoOChevron3.7. 18:40:01148,87148,88148,850,594 033 479USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR3.7. 18:36:54--14,110,0027 759USDPNK14,11
NP I PoOIofina3.7. 17:22:250,220,250,24-1,6343 879GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 18:39:2728,3828,3928,39-0,403 395 737USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 18:00:005,145,165,163,66565 437SEKSTO4,98
NP I PoOMarathon3.7. 18:39:28176,02176,13176,070,92744 483USDNYQ174,46
NP I PoOMaurel Prom3.7. 17:35:065,215,245,246,71283 408EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 18:09:295,665,735,731,781 370USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 18:39:49--4,472,3546 398USDPNK4,37
NP I PoOMOL-A Rg3.7. 16:06:12--187,600,3731CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 18:39:1050,9050,9850,95-0,20360 250USDNYQ51,05
NP I PoOMurphy Oil3.7. 18:40:0024,5724,5824,57-0,18521 942USDNYQ24,61
NP I PoOMV Oil Units3.7. 18:32:575,725,745,73-0,8731 839USDNYQ5,78
NP I PoONeste Oil3.7. 17:00:0012,4612,4712,463,881 792 585EURHEL12,00
NP I PoONeste Oil Depository Receipt3.7. 18:36:55--7,293,534 838USDPNK7,04
NP I PoONewpark Resource3.7. 18:39:088,788,798,790,57352 312USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt3.7. 18:38:30--5,92-0,3430 439USDPNK5,94
NP I PoONorth Europe Oil3.7. 18:19:035,095,115,110,595 077USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 18:39:5643,8043,8143,81-0,283 541 531USDNYQ43,93
NP I PoOOceaneering Intl3.7. 18:37:4221,3421,3621,35-0,58145 232USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 18:39:445,625,635,630,63203 179USDNYQ5,59
NP I PoOOMV3.7. 14:30:31--1 155,001,3215CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 18:38:07--13,930,871 630USDPNK13,81
NP I PoOONICO3.7. 18:00:1819,0019,4019,400,001 659PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 17:35:190,150,320,240,852 070 023GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 18:39:266,306,316,31-0,713 445 943USDNSQ6,35
NP I PoOPermian Basin Units3.7. 18:39:5712,9212,9612,941,7362 390USDNYQ12,72
NP I PoOPetrel Resources3.7. 15:04:410,010,010,01-15,81851 000GBPLSE,01
NP I PoOPetro Matad3.7. 13:38:000,010,010,010,17728 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 18:39:33127,40127,46127,430,77869 661USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 18:39:2038,6138,6338,63-0,46728 561USDNYQ38,81
NP I PoORegal Petroleum3.7. 13:56:020,150,200,17-5,3573 996GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 17:35:0955,0074,7070,700,2851 494USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt3.7. 18:21:57--15,150,6699 799USDPNK15,05
NP I PoORex Stores3.7. 18:35:0252,5952,7152,612,3352 579USDNYQ51,41
NP I PoORl Dutch Shell Rg3.7. 14:10:38--762,000,7938CZKPSE-KOBOS762,00
NP I PoORockhopper Expl3.7. 17:35:260,500,640,534,335 401 425GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.7. 18:39:155,195,205,200,881 428 077USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 18:38:1866,4466,7466,59-0,9631 959USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 18:38:256,206,236,221,7274 474USDNYQ6,11
NP I PoOSBM Offshore3.7. 17:35:1622,7022,9222,840,88307 608EURAEX22,64
NP I PoOSBO AG3.7. 17:50:0030,0530,2530,15-0,3320 366EURVIE30,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 17:35:021,491,921,622,661 161 326GBPLSE1,58
NP I PoOSchlumberger3.7. 18:39:3135,6535,6635,66-0,704 432 934USDNYQ35,91
NP I PoOSkotan3.7. 18:00:580,900,930,93-1,0612 206PLNWSE,94
NP I PoOSM Energy3.7. 18:39:2826,0626,0926,08-0,40368 112USDNYQ26,18
NP I PoOSoco Intl3.7. 17:35:220,180,210,21-4,57317 849GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 17:35:210,440,510,471,292 302 122GBPLSE,46
NP I PoOSubsea 7 Depository Receipt3.7. 18:30:29--19,501,095 773USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 18:39:15173,76173,91173,840,03485 478USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 18:39:273,383,393,39-0,29742 426USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 17:36:0053,3553,6853,37-0,023 065 613EURPAR53,38
NP I PoOTransocean3.7. 18:39:592,762,772,77-1,0712 662 554USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 17:35:120,120,190,161,021 152 255GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 18:39:59144,34144,39144,371,631 673 548USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 17:36:1613,2113,3413,220,3099 327EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 18:36:502,832,862,86-0,4561 260USDNYQ2,87
NP I PoOW&T Offshore3.7. 18:38:381,761,771,77-1,671 089 454USDNYQ1,80
NP I PoOWilliams Cos3.7. 18:39:3058,6558,6658,66-0,813 077 255USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 18:38:2529,6629,6829,670,37142 043USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP