Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ865,5868-0,46
KB872,58730,40
PKN6666,01-0,65
Msft397,6397,940,74
Nokia3,4573,4611,85
IBM165,33165,510,58
Mercedes-Benz Group AG71,2471,260,44
PFE27,1427,16-0,11
02.05.2024 13:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024
Repsol YPF (REP.MC, Madrid CATS)
Závěr k 30.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,73 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 13:25:42P22,5823,0022,780,7578USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex2.5. 13:31:520,010,010,010,332 612 255GBPLSE,01
NP I PoOAnglo Pacific2.5. 13:34:090,830,830,832,46137 958GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 13:18:3828,7428,8028,740,0019 190PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 10:33:210,020,030,036,11188 657GBPLSE,03
NP I PoOBP2.5. 13:38:165,115,125,120,4110 462 549GBPLSE5,09
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,520,0017 633GBPLSE1,52
NP I PoOBP Preferred Stock2.5. 10:02:401,351,431,35-2,072 500GBPLSE1,39
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01P2,202,322,230,00120 813USDNYQ2,23
NP I PoOCabot Oil2.5. 13:31:31P26,9627,1926,960,191 059USDNYQ26,91
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 13:30:361,661,671,66-1,43148 865GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 13:32:501,011,071,01-3,2613 144PLNWSE1,04
NP I PoOConocoPhillips2.5. 13:38:29P124,35126,50124,390,04431USDNYQ124,34
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 13:12:45P29,5032,6929,600,78110USDNYQ29,37
NP I PoODaldrup & Soehne2.5. 9:05:307,147,267,280,55235EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 13:36:49P51,0051,0751,051,294 348USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 13:18:58P11,2211,5011,400,0940USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 2:04:00P16,6823,7518,090,00366 043USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:21:490,000,010,007,691 192 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 13:38:22P15,5515,5815,570,58587USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 13:10:27P27,7628,0027,950,765USDNYQ27,74
NP I PoOEnviTec Biogas2.5. 12:09:3328,4028,8028,70-0,69303EURGER28,90
NP I PoOEOG Resources2.5. 13:31:46P130,50133,98131,240,99554USDNYQ129,95
NP I PoOEQT2.5. 13:17:01P38,2539,2039,101,14897USDNYQ38,66
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 13:37:52166,20166,60166,60-6,8242 593EURPAR178,80
NP I PoOEuronav2.5. 13:35:3415,6615,6915,690,587 035EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 12:15:470,010,010,011,121 433 973GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 12:52:187,657,707,68-0,391 726EURBRU7,71
NP I PoOExxon Mobil2.5. 13:36:36P116,30116,49116,380,308 047USDNYQ116,03
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 13:37:0322,9022,9422,920,26158 220EURAEX22,86
NP I PoOGalp Energia2.5. 13:38:1619,4019,4119,40-3,99750 951EURLIS20,20
NP I PoOGlobal Partners Units2.5. 2:04:01P44,2548,6046,960,0059 983USDNYQ46,96
NP I PoOGolar LNG2.5. 2:00:00P24,0126,2524,570,001 192 406USDNSQ24,57
NP I PoOGold Oil2.5. 13:32:280,000,000,001,5674 897 101GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--13,22-13,881 137 321USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 2:00:00P--6,87-0,4378 780USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 13:31:021,151,151,15-0,88211 962GBPLSE1,16
NP I PoOHalliburton2.5. 13:30:25P36,0836,6436,480,41833USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 13:36:292,812,812,81-2,38221 763GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 2:04:00P10,0010,9010,580,001 122 729USDNYQ10,58
NP I PoOHell Petrol2.5. 13:34:008,448,458,440,1275 446EURATH8,43
NP I PoOHelmerich2.5. 2:04:00P37,8338,6638,210,001 106 393USDNYQ38,21
NP I PoOHess2.5. 13:00:11P154,01161,63158,781,28315USDNYQ156,77
NP I PoOHunting2.5. 13:33:423,443,453,44-1,85314 145GBPLSE3,51
NP I PoOChariot Oil2.5. 13:34:440,090,090,092,565 007 149GBPLSE,09
NP I PoOChevron2.5. 13:29:06P160,40160,65160,410,491 035USDNYQ159,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--14,63-2,2733 771USDPNK14,63
NP I PoOIofina2.5. 13:30:570,200,210,201,65177 943GBPLSE,20
NP I PoOJohn Wood Group2.5. 13:26:511,481,491,480,27120 677GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 13:09:47P18,2118,4218,300,38390USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 13:38:277,317,337,31-0,35545 776SEKSTO7,34
NP I PoOMarathon2.5. 13:17:26P176,00180,00179,600,35752USDNYQ178,97
NP I PoOMarathon Oil2.5. 13:36:47P26,2726,4226,300,772 279USDNYQ26,10
NP I PoOMaurel Prom2.5. 13:38:365,855,875,86-2,01109 084EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 2:04:00P8,789,508,860,0014 082USDNYQ8,86
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,294,5115 120USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 13:32:30P40,8441,0141,00-1,42204USDNYQ41,59
NP I PoOMurphy Oil2.5. 13:25:47P43,3444,4444,250,1655USDNYQ44,18
NP I PoOMV Oil Units2.5. 2:04:00P9,6210,009,690,0044 749USDNYQ9,69
NP I PoONeste Oil2.5. 12:43:2221,7021,7121,701,69740 648EURHEL21,34
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--11,29-1,4015 289USDPNK11,29
NP I PoONewpark Resource2.5. 2:04:00P6,697,776,930,00487 190USDNYQ6,93
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--6,280,4775 447USDPNK6,28
NP I PoONorth Europe Oil2.5. 2:04:00P7,007,717,470,0088 280USDNYQ7,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 2:04:00P21,2822,8022,370,001 756 538USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 13:38:38P64,6464,6964,690,3717 108USDNYQ64,45
NP I PoOOceaneering Intl2.5. 13:00:03P22,0025,5022,661,98383USDNYQ22,22
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 2:04:00P3,984,144,030,002 146 907USDNYQ4,03
NP I PoOOMV2.5. 9:52:441 089,501 102,501 100,50-3,841CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt1.5. 23:20:00P--11,79-0,42998USDPNK11,79
NP I PoOONICO2.5. 11:01:407,708,008,00-1,2320PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 13:35:530,320,320,32-4,431 991 569GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 2:00:00P10,6610,9910,500,007 443 112USDNSQ10,50
NP I PoOPermian Basin Units2.5. 13:00:00P11,5012,3511,500,353USDNYQ11,46
NP I PoOPetrel Resources2.5. 12:42:530,020,020,024,1127 714GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad2.5. 12:50:270,030,030,03-1,63982 261GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 13:00:00P140,23147,74141,450,88409USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 13:29:27P269,06269,99269,090,531 728USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.5. 9:27:27381,00385,25381,00-3,43315CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 2:04:00P34,5835,5034,550,002 484 776USDNYQ34,55
NP I PoORegal Petroleum2.5. 11:04:080,180,190,196,988 025GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 13:19:3170,8071,0070,800,2823 486USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--15,58-0,8643 059USDPNK15,58
NP I PoORex Stores2.5. 2:04:00P53,5060,0054,930,00152 498USDNYQ54,93
NP I PoORockhopper Expl2.5. 13:11:090,130,140,130,381 536 725GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 13:25:430,030,030,03-0,471 104 192GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 13:00:11P6,346,636,560,15836USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 2:04:00P60,0062,4861,030,0026 620USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 13:08:14P4,064,164,100,00153USDNYQ4,10
NP I PoOSBM Offshore2.5. 13:35:4413,8213,8413,83-0,86170 921EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 13:35:401,811,821,810,541 265 276GBPLSE1,81
NP I PoOSchlumberger2.5. 13:30:13P47,4047,5047,410,534 353USDNYQ47,16
NP I PoOSchoeller Bleck2.5. 13:23:5442,8042,9042,85-6,2419 476EURVIE45,70
NP I PoOSkotan2.5. 12:38:481,251,261,26-2,332 940PLNWSE1,29
NP I PoOSM Energy2.5. 2:04:00P46,6547,6847,120,001 229 173USDNYQ47,12
NP I PoOSoco Intl2.5. 13:18:050,230,240,243,031 764GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 11:25:32P7,227,317,311,25308USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 13:26:530,480,490,49-0,73179 544GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--16,11-0,45758USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 13:31:31P109,25116,17112,500,0830USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 2:04:00P7,517,667,510,00650 428USDNYQ7,51
NP I PoOTetra Tech2.5. 2:04:00P3,683,753,700,005 621 674USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 13:38:4766,4366,4466,44-3,131 449 108EURPAR68,59
NP I PoOTransocean2.5. 13:36:25P5,275,295,280,193 317USDNYQ5,27
NP I PoOTullow Oil2.5. 13:38:510,360,360,36-1,71405 307GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 13:22:03P156,50158,24157,100,93472USDNYQ155,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 13:33:0419,7719,8419,780,8217 685EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 2:04:00P5,666,155,700,0043 207USDNYQ5,70
NP I PoOW&T Offshore2.5. 13:37:46P2,272,282,271,792 229USDNYQ2,23
NP I PoOWilliams Cos2.5. 13:16:02P37,9538,3337,940,1355USDNYQ37,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 2:04:00P9,3527,0023,370,00334 335USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Buenos Aires SE Indice Bolsa General Indexvypsat---56 303 862,3601.05.2024
Madrid SE General Indexvypsat2.5. 13:43:001 079,060,201 076,9330.04.2024
Zdroj: BCPP