Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,2286,250,44
Msft504,68504,791,65
Nokia4,3854,389-0,77
IBM289,57289,87-0,24
Mercedes-Benz Group AG52,4352,453,05
PFE25,5425,55-0,29
09.07.2025 16:18:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 13:43:52
Repsol YPF Depository Receipt (REPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,70 0,00 0,00 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 16:15:5326,5526,7226,61-0,0413 087USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 16:06:150,010,020,01-2,963 154 290GBPLSE,01
NP I PoOAnglo Pacific9.7. 15:58:260,640,640,642,24266 325GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 16:14:1624,3524,5024,35-1,028 952PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 15:55:100,070,070,071,54938 557GBPLSE,07
NP I PoOBP9.7. 16:15:373,863,863,860,6113 476 133GBPLSE3,84
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOCabot Oil9.7. 16:15:5025,1125,1225,11-0,281 177 138USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 16:11:032,252,272,25-1,449 374GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 16:09:268,058,088,06-1,2326 250EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 16:11:391,851,881,857,58315 286PLNWSE1,72
NP I PoOConocoPhillips9.7. 16:15:4694,7994,8294,81-1,03620 339USDNYQ95,79
NP I PoOCVR Energy9.7. 16:15:4930,4130,4830,45-0,3689 528USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 15:36:0513,1013,3513,15-1,50505EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 16:15:4834,5034,5134,50-1,23944 508USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 16:15:5810,8510,8610,85-2,60174 044USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:56:020,000,000,000,0027 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 16:15:5617,6817,6917,69-0,631 964 188USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 16:15:4731,6031,6231,62-0,33400 029USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 16:09:2623,5023,8023,600,003 423EURGER24,00
NP I PoOEOG Resources9.7. 16:15:48122,03122,12122,12-1,50254 633USDNYQ123,95
NP I PoOEQT9.7. 16:15:1553,8653,9053,89-1,771 311 855USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 16:13:03108,10108,40108,40-1,9926 863EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 16:01:5111,5611,6811,54-1,201 421EURBRU11,68
NP I PoOExxon Mobil9.7. 16:15:48113,44113,45113,45-0,651 951 479USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 16:15:3312,2912,3112,31-0,89352 467EURAEX12,42
NP I PoOGalp Energia9.7. 16:15:3716,5316,5316,530,30289 657EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 16:15:3550,6251,9751,50-2,951 758USDNYQ52,16
NP I PoOGolar LNG9.7. 16:15:5340,7240,8740,83-2,58419 422USDNSQ41,90
NP I PoOGold Oil9.7. 16:11:260,000,000,003,85356 723 599GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 16:15:17--5,913,23128 126USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 16:14:397,057,067,050,715 877USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 16:10:361,771,771,77-1,93771 731GBPLSE1,81
NP I PoOHalliburton9.7. 16:15:4822,0122,0222,02-0,631 510 026USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 16:15:012,022,022,020,06550 489GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 16:15:486,776,786,780,89178 452USDNYQ6,72
NP I PoOHell Petrol9.7. 16:11:317,807,807,80-1,02218 863EURATH7,88
NP I PoOHelmerich9.7. 16:15:3917,0117,0717,06-1,22192 270USDNYQ17,27
NP I PoOHess9.7. 16:15:50150,00150,02149,97-0,16534 243USDNYQ150,23
NP I PoOHunting9.7. 16:15:003,143,153,154,83702 685GBPLSE3,01
NP I PoOChariot Oil9.7. 16:05:500,010,020,025,771 330 081GBPLSE,02
NP I PoOChevron9.7. 16:15:48152,92152,94152,92-0,201 543 979USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 16:08:43--14,362,024 159USDPNK14,08
NP I PoOIofina9.7. 15:55:070,240,250,257,3985 546GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 16:15:3827,7227,7327,73-1,441 056 251USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 16:15:044,894,924,89-0,1295 006SEKSTO4,90
NP I PoOMarathon9.7. 16:15:45179,32179,58179,45-0,21171 384USDNYQ179,93
NP I PoOMaurel Prom9.7. 16:10:035,135,145,14-0,58102 529EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 15:58:255,555,735,64-0,54412USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 16:08:48--4,37-1,402 908USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,0031CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 16:15:5950,6050,6450,62-0,6797 571USDNYQ50,96
NP I PoOMurphy Oil9.7. 16:15:4325,5125,5325,52-1,43167 737USDNYQ25,89
NP I PoOMV Oil Units9.7. 16:13:245,895,935,900,3411 698USDNYQ5,88
NP I PoONeste Oil9.7. 15:20:1612,3412,3512,34-0,76411 398EURHEL12,44
NP I PoONeste Oil Depository Receipt9.7. 16:10:36--7,19-1,08383USDPNK7,27
NP I PoONewpark Resource9.7. 16:15:438,578,588,570,0026 704USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 16:07:19--5,980,293 221USDPNK5,97
NP I PoONorth Europe Oil9.7. 16:11:394,854,974,95-2,0017 309USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 16:15:4445,4045,4145,40-0,751 736 464USDNYQ45,75
NP I PoOOceaneering Intl9.7. 16:15:4821,4321,4721,50-1,2449 592USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 16:15:225,695,705,70-0,9682 111USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 147,001 160,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 16:09:32--13,701,61144USDPNK13,47
NP I PoOONICO9.7. 15:04:4218,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 16:13:570,220,220,220,815 051 255GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 16:15:426,526,536,53-1,14639 136USDNSQ6,60
NP I PoOPermian Basin Units9.7. 16:11:5213,3513,5313,52-0,197 670USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 15:51:300,010,010,01-3,368 622 224GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 16:15:53130,51130,57130,650,48504 545USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 16:15:03--503,402,11863CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 16:15:4837,7237,7537,74-1,82163 569USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 16:13:2370,2070,4070,40-1,26130 038USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt9.7. 16:07:38--15,021,142 287USDPNK14,85
NP I PoORex Stores9.7. 16:15:0352,6053,0452,82-0,443 018USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 16:15:350,610,610,61-0,972 124 120GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 16:15:435,325,335,33-1,21163 350USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 16:15:5566,2566,6966,47-0,691 769USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 16:15:396,206,226,21-0,4823 752USDNYQ6,24
NP I PoOSBM Offshore9.7. 16:15:1323,2623,3023,280,00159 501EURAEX23,28
NP I PoOSBO AG9.7. 15:57:3130,0030,2030,000,1714 627EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 16:13:521,651,661,660,771 617 690GBPLSE1,64
NP I PoOSchlumberger9.7. 16:15:4836,1336,1436,14-1,111 521 121USDNYQ36,54
NP I PoOSkotan9.7. 15:13:470,900,920,900,0046 501PLNWSE,90
NP I PoOSM Energy9.7. 16:15:5527,5127,5627,54-1,04185 124USDNYQ27,83
NP I PoOSoco Intl9.7. 16:12:130,210,210,211,9091 733GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 16:07:260,490,500,49-0,22363 230GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 15:57:04--19,600,439USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 16:15:54171,49171,92171,81-1,51124 062USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 16:15:193,453,463,46-1,71147 113USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 16:15:3853,3853,3953,381,021 799 891EURPAR52,84
NP I PoOTransocean9.7. 16:15:442,862,872,86-2,394 834 941USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 16:15:340,160,160,16-2,051 821 017GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 16:15:46148,70148,85148,780,07413 104USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 16:10:0212,6212,6512,651,3637 172EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 16:14:592,902,912,91-0,6511 047USDNYQ2,92
NP I PoOW&T Offshore9.7. 16:15:391,811,821,81-2,12210 337USDNYQ1,85
NP I PoOWilliams Cos9.7. 16:15:4857,3857,4057,40-0,52790 859USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 16:15:5029,2829,3429,31-0,6825 805USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP