Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
05.06.2025 23:12:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025 14:59:38
Repsol YPF Depository Receipt (REPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,10 -0,84 -0,10 4 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL616,00
NP I PoOAker Kvaerner- ------NOKOSL12,34
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc5.6. 23:12:44A--25,85-0,16197 418USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,43
NP I PoOAminex5.6. 16:39:290,010,010,015,172 600 364GBPLSE,01
NP I PoOAnglo Pacific5.6. 17:35:220,640,640,640,95431 913GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka5.6. 18:00:5723,6023,8023,60-1,4635 135PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou5.6. 17:20:120,070,070,07-1,09357 157GBPLSE,07
NP I PoOBP5.6. 17:35:013,583,583,58-0,1828 026 747GBPLSE3,59
NP I PoOBP Preferred Stock5.6. 10:06:521,641,661,693,0511 939GBPLSE1,64
NP I PoOBP Preferred Stock5.6. 15:28:111,481,501,520,0017 093GBPLSE1,49
NP I PoOBP Prudhoe Bay Units5.6. 23:05:01A--0,65-1,5077 469USDNYQ,66
NP I PoOCabot Oil5.6. 23:12:46A--24,81-0,245 425 106USDNYQ24,89
NP I PoOCadogan Petrol5.6. 13:26:340,050,050,049,2750 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR82,01
NP I PoOCapri Ener RG5.6. 17:35:152,372,382,38-0,6343 489GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,31
NP I PoOCenovus Energy- ------CADTOR17,79
NP I PoOCMB.TECH NV5.6. 17:35:248,048,408,110,8715 466EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00A--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy5.6. 18:00:571,971,981,98-13,16273 999PLNWSE2,28
NP I PoOConocoPhillips5.6. 23:06:30A--85,40-0,705 109 322USDNYQ85,95
NP I PoOCVR Energy5.6. 23:05:00A--23,22-0,81942 405USDNYQ23,41
NP I PoODaldrup & Soehne5.6. 16:58:3011,3511,5011,454,092 469EURGER11,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,25
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy5.6. 23:05:00A--31,42-0,444 916 920USDNYQ31,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 23:05:00A--11,570,611 933 014USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL12,61
NP I PoOEGPI Firecreek5.6. 17:32:11A--0,000,0075 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 17:15:280,000,000,005,50125 852 732GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,03
NP I PoOEnbridge CRP-D- ------CADTOR19,61
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,13
NP I PoOEnbridge Inc- ------CADTOR63,89
NP I PoOEnergy Transfer LP5.6. 23:12:31A--17,700,8012 207 858USDNYQ17,53
NP I PoOENI- ------EURMIL13,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,15
NP I PoOEnterprise Prodt Units5.6. 23:07:48A--30,850,784 779 740USDNYQ30,82
NP I PoOEnviTec Biogas5.6. 17:36:1726,8027,2026,802,682 723EURGER26,10
NP I PoOEOG Resources5.6. 23:08:31A--111,030,232 697 205USDNYQ110,77
NP I PoOEQT5.6. 23:07:38A--54,95-0,294 423 253USDNYQ55,49
NP I PoOEquinor ASA- ------NOKOSL247,90
NP I PoOEsso S A F5.6. 17:35:26140,00141,00141,002,0319 584EURPAR138,20
NP I PoOEuropa Oil & Gas5.6. 17:02:190,010,010,01-2,208 636 684GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 17:35:1711,5011,5411,520,005 108EURBRU11,52
NP I PoOExxon Mobil5.6. 23:12:18A--101,92-0,4613 901 693USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,35
NP I PoOFugro Br Rg5.6. 17:35:0611,2211,3211,30-0,88450 473EURAEX11,40
NP I PoOGalp Energia5.6. 17:35:2114,5714,7514,671,14906 343EURLIS14,50
NP I PoOGas Plus SpA- ------EURMIL3,76
NP I PoOGlobal Partners Units5.6. 23:05:00A--53,150,3867 212USDNYQ52,95
NP I PoOGolar LNG5.6. 22:30:00A--41,821,46926 992USDNSQ41,22
NP I PoOGold Oil5.6. 17:25:530,000,000,002,6780 487 506GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 21:59:59A--5,10-1,35170 604USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00A--0,000,00275USDPNK,00
NP I PoOGulf Island5.6. 22:30:00A--6,680,0025 158USDNSQ6,68
NP I PoOGulf Keystone Pt Rg5.6. 17:35:201,551,561,56-2,51472 104GBPLSE1,60
NP I PoOHalliburton5.6. 23:05:00A--19,95-0,3011 476 673USDNYQ20,01
NP I PoOHarbour Ener Rg5.6. 17:35:151,881,881,88-0,791 649 863GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol5.6. 23:05:00A--6,52-0,31808 665USDNYQ6,54
NP I PoOHell Petrol5.6. 16:25:007,777,807,801,50160 473EURATH7,69
NP I PoOHelmerich5.6. 23:05:00A--16,28-0,851 642 743USDNYQ16,42
NP I PoOHess5.6. 23:05:00A--133,05-0,302 163 612USDNYQ133,45
NP I PoOHunting5.6. 17:35:162,472,482,48-1,20295 101GBPLSE2,51
NP I PoOChariot Oil5.6. 17:35:270,020,020,027,19563 371GBPLSE,02
NP I PoOChevron5.6. 23:12:41A--136,91-0,346 334 005USDNYQ137,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR99,03
NP I PoOInpex Hldg Unsp ADR5.6. 21:46:46A--13,690,5445 051USDPNK13,62
NP I PoOIofina5.6. 17:35:170,260,260,264,80635 927GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan5.6. 23:11:34A--28,290,7510 588 658USDNYQ28,03
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum5.6. 18:00:004,494,564,50-0,40175 865SEKSTO4,52
NP I PoOMarathon5.6. 23:07:20A--154,900,801 532 583USDNYQ156,95
NP I PoOMaurel Prom5.6. 17:35:274,534,574,54-1,35166 577EURPAR4,60
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr5.6. 23:05:00A--5,02-0,593 143USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 20:02:37A--4,04-11,4014 965USDPNK4,56
NP I PoOMOL-A Rg4.6. 9:12:14--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 23:11:13A--51,150,53880 819USDNYQ51,03
NP I PoOMurphy Oil5.6. 23:05:00A--21,54-0,602 394 582USDNYQ21,67
NP I PoOMV Oil Units5.6. 23:05:00A--5,58-0,1886 871USDNYQ5,59
NP I PoONeste Oil5.6. 17:00:009,429,439,40-1,551 252 585EURHEL9,55
NP I PoONeste Oil Depository Receipt5.6. 21:50:56A--5,36-1,6512 926USDPNK5,45
NP I PoONewpark Resource5.6. 23:05:01A--8,36-0,24606 018USDNYQ8,38
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt5.6. 21:50:32A--5,450,55147 953USDPNK5,42
NP I PoONorth Europe Oil5.6. 23:05:00A--5,20-2,5316 885USDNYQ5,34
NP I PoONorwegian Energy- ------NOKOSL590,00
NP I PoONth Amer Constr Rg- ------CADTOR23,94
NP I PoONuVista Energy- ------CADTOR14,00
NP I PoOObsidian Energy Rg- ------CADTOR6,99
NP I PoOOccidental5.6. 23:12:25A--41,83-0,217 007 888USDNYQ41,91
NP I PoOOceaneering Intl5.6. 23:05:00A--20,081,621 156 460USDNYQ19,76
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl5.6. 23:05:00A--4,480,22482 495USDNYQ4,47
NP I PoOOMV5.6. 10:57:071 063,001 076,001 073,50-0,971 480CZKPSE-KOBOS1 073,50
NP I PoOOMV Depository Receipt5.6. 21:50:32A--12,40-8,0727 131USDPNK13,49
NP I PoOONICO5.6. 18:00:1620,0020,4020,00-1,962PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,49
NP I PoOPanoro- ------NOKOSL24,05
NP I PoOPantheon5.6. 17:35:090,250,250,25-4,594 956 668GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,63
NP I PoOPatterson UTI5.6. 22:30:00A--5,57-0,719 727 755USDNSQ5,61
NP I PoOPermian Basin Units5.6. 23:05:00A--10,990,7356 374USDNYQ10,91
NP I PoOPetrel Resources5.6. 15:48:130,010,010,01-8,72701 160GBPLSE,01
NP I PoOPetro Matad5.6. 16:18:060,020,020,02-0,321 525 765GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 665.6. 23:05:00A--112,23-0,222 835 898USDNYQ112,48
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.6. 14:14:30--433,00-0,17230CZKPSE-KOBOS433,00
NP I PoOPrecision Dril Rg- ------CADTOR63,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources5.6. 23:10:50A--37,40-0,822 926 636USDNYQ37,71
NP I PoORegal Petroleum5.6. 16:33:320,170,180,18-3,5151 194GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.6. 17:35:1755,0070,0066,700,91100 588USDLIB66,10
NP I PoORepsol YPF- ------EURMCE11,93
NP I PoORepsol YPF Depository Receipt5.6. 22:00:01A--13,620,3534 976USDPNK13,57
NP I PoORex Stores5.6. 23:05:00A--42,68-0,6778 485USDNYQ42,97
NP I PoORl Dutch Shell Rg5.6. 10:06:10--727,40-3,00444CZKPSE-KOBOS727,40
NP I PoORockhopper Expl5.6. 17:35:260,460,460,46-1,302 434 566GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum5.6. 13:19:320,030,030,03-0,7416 940GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.6. 23:05:00A--4,57-0,441 072 757USDNYQ4,59
NP I PoOSabine Royalty Units5.6. 23:05:00A--66,81-0,0119 808USDNYQ66,82
NP I PoOSan Juan Basin Units5.6. 23:05:00A--6,391,11115 640USDNYQ6,32
NP I PoOSBM Offshore5.6. 17:35:1321,0021,2021,180,47242 298EURAEX21,08
NP I PoOSeaBird- ------NOKOSL7,14
NP I PoOSerica Energy5.6. 17:35:201,591,591,59-2,091 715 609GBPLSE1,62
NP I PoOSchlumberger5.6. 23:05:00A--33,08-0,4811 544 090USDNYQ33,24
NP I PoOSchoeller Bleck5.6. 17:50:0029,6529,8529,80-2,6153 245EURVIE30,60
NP I PoOSkotan5.6. 18:00:570,960,980,994,235 126PLNWSE,95
NP I PoOSM Energy5.6. 23:05:00A--24,01-0,621 487 740USDNYQ24,16
NP I PoOSoco Intl5.6. 17:35:120,190,190,19-0,26345 593GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 17:35:080,470,470,474,00378 898GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.6. 20:47:40A--17,871,891 435USDPNK17,54
NP I PoOSubsea 7 SA- ------NOKOSL179,10
NP I PoOSuncor Energy- ------CADTOR49,71
NP I PoOTarga Resources5.6. 23:11:04A--164,342,151 903 354USDNYQ160,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,89
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,24
NP I PoOTC Energy Rg- ------CADTOR70,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech5.6. 23:05:00A--2,891,051 175 831USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL83,85
NP I PoOTotal SA5.6. 17:38:2651,8552,4851,87-0,773 172 308EURPAR52,27
NP I PoOTransocean5.6. 23:06:09A--2,701,8963 188 095USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,41
NP I PoOTullow Oil5.6. 17:35:180,160,160,161,014 655 612GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy5.6. 23:05:00A--126,880,271 845 415USDNYQ126,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,15
NP I PoOVERBIO5.6. 17:35:199,379,429,46-0,8995 283EURGER9,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units5.6. 23:05:00A--2,75-5,66222 188USDNYQ2,92
NP I PoOW&T Offshore5.6. 23:05:00A--1,600,001 050 065USDNYQ1,60
NP I PoOWilliams Cos5.6. 23:05:16A--61,190,734 843 935USDNYQ60,12
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc5.6. 23:05:00A--27,510,18566 503USDNYQ27,46
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP