Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911292-0,23
KB109911000,55
PKN97,2397,24-1,87
Msft513,08513,41-0,73
Nokia66,008-2,40
IBM300,5301,1-1,28
Mercedes-Benz Group AG56,156,12-2,09
PFE24,4824,5-0,65
04.11.2025 15:03:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2025 15:16:45
Repsol YPF Depository Receipt (REPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,40 -0,64 -0,10 3 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Repsol YPF Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 14:46:27P23,1625,5024,990,16458USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 14:53:030,020,020,02-1,258 594 922GBPLSE,02
NP I PoOAnglo Pacific4.11. 14:57:380,920,920,92-3,13258 687GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 14:52:5221,4021,5021,40-0,4714 060PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 14:49:180,110,110,11-3,49443 955GBPLSE,11
NP I PoOBP4.11. 14:58:314,544,544,541,4417 086 819GBPLSE4,47
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,64-0,124 900GBPLSE1,65
NP I PoOCabot Oil4.11. 14:58:30P24,1024,2624,25-0,5720 093USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 14:40:072,012,062,00-0,5011 231GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 14:57:508,008,028,02-0,87115 361EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 14:58:462,612,632,60-2,2638 752PLNWSE2,66
NP I PoOConocoPhillips4.11. 14:58:18P87,0587,8287,82-0,855 705USDNYQ88,57
NP I PoOCVR Energy4.11. 13:39:01P33,5036,9837,451,748USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 14:23:2116,2016,4016,20-0,31599EURGER16,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 14:58:18P32,2632,4032,38-1,3416 403USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 14:54:28P12,6112,6912,69-2,685 492USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 13:37:110,000,000,00-7,9923 192 462GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 14:58:11P16,7616,7716,76-0,4281 223USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 14:56:54P30,3530,4830,47-0,2913 059USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,3018,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 14:58:12P105,00105,49104,90-0,701 361USDNYQ105,64
NP I PoOEQT4.11. 14:58:45P55,1555,2355,15-1,2716 678USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 14:32:4698,2098,4598,25-1,114 292EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 14:53:010,020,020,02-3,142 216 408GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 14:43:5710,5010,7010,52-1,68472EURBRU10,70
NP I PoOExxon Mobil4.11. 14:58:18P113,26113,61113,55-0,1842 287USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 14:52:248,498,508,480,18309 180EURAEX8,47
NP I PoOGalp Energia4.11. 14:58:1017,5017,5217,51-1,30352 053EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 2:04:00P43,5047,3044,770,0059 582USDNYQ44,77
NP I PoOGolar LNG4.11. 14:53:10P40,1140,8040,60-1,50632USDNSQ41,22
NP I PoOGold Oil4.11. 14:58:110,000,000,00-1,2121 692 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 23:20:00P--6,89-2,27162 616USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 2:00:00P7,098,608,000,0047 146USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 14:53:101,791,791,79-0,99365 189GBPLSE1,81
NP I PoOHalliburton4.11. 14:58:39P26,9527,0127,01-0,6334 859USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 14:56:452,302,302,30-1,20621 170GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 14:57:03P6,806,906,80-1,733 532USDNYQ6,92
NP I PoOHell Petrol4.11. 14:58:277,677,687,68-2,79479 003EURATH7,90
NP I PoOHelmerich4.11. 14:58:22P26,1826,4526,35-2,04581USDNYQ26,90
NP I PoOHunting4.11. 14:58:413,543,553,55-1,12105 308GBPLSE3,59
NP I PoOChariot Oil4.11. 14:52:450,020,020,02-0,901 049 909GBPLSE,02
NP I PoOChevron4.11. 14:58:48P153,30153,80153,30-0,48173 172USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00P--18,500,8217 559USDPNK18,50
NP I PoOIofina4.11. 14:47:360,220,230,23-4,2622 000GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 14:58:22P25,9226,0225,92-0,6113 588USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 14:51:474,544,594,55-2,82361 464SEKSTO4,68
NP I PoOMarathon4.11. 14:58:56P182,06182,90182,51-6,7810 445USDNYQ195,79
NP I PoOMaurel Prom4.11. 14:58:274,854,864,85-0,9460 417EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 2:04:00P4,554,904,700,008 430USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00P--4,34-4,8266 389USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23180,00184,50185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 14:55:15P50,8551,4851,290,8728 062USDNYQ50,85
NP I PoOMurphy Oil4.11. 14:41:00P27,0227,3927,02-2,35547USDNYQ27,67
NP I PoOMV Oil Units4.11. 10:54:20P4,634,784,862,979USDNYQ4,72
NP I PoONeste Oil4.11. 14:03:0417,1117,1317,12-3,82844 974EURHEL17,80
NP I PoONeste Oil Depository Receipt3.11. 23:20:00P--10,25-0,8725 928USDPNK10,25
NP I PoONewpark Resource4.11. 14:44:26P12,0012,9912,57-1,3322USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt3.11. 23:20:00P--6,79-0,5134 498USDPNK6,79
NP I PoONorth Europe Oil4.11. 13:14:07P6,006,456,180,005USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 14:58:18P40,2040,2240,22-1,71139 640USDNYQ40,92
NP I PoOOceaneering Intl4.11. 14:28:20P23,4024,0623,69-1,9547USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 2:04:00P5,846,476,410,00853 516USDNYQ6,41
NP I PoOOMV31.10. 10:08:361 150,001 163,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 23:20:00P--14,072,2716 133USDPNK14,07
NP I PoOONICO4.11. 11:01:0112,5013,0012,500,81557PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 14:56:460,260,260,26-2,793 474 402GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 14:58:49P6,246,386,27-2,03934USDNSQ6,40
NP I PoOPermian Basin Units4.11. 13:19:51P18,3519,0018,68-0,452USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 14:12:250,020,020,02-0,193 561 858GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 14:58:01P134,81137,51136,35-1,141 616USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 9:26:29553,70558,70557,50-2,30407CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 14:51:12P36,0136,4936,25-1,81990USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 14:58:0066,1066,2066,10-0,6014 977USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt3.11. 23:20:00P--18,380,33159 042USDPNK18,38
NP I PoORex Stores4.11. 11:08:33P12,9135,0032,270,001USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57772,70792,70788,00-1,0111CZKPSE-KOBOS796,00
NP I PoORockhopper Expl4.11. 14:44:510,810,810,810,44578 531GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 13:00:00P5,235,355,35-0,1918USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 14:19:21P69,4173,3972,720,002USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 2:04:00P5,515,985,780,00246 013USDNYQ5,78
NP I PoOSBM Offshore4.11. 14:57:5822,0822,1022,08-0,9979 255EURAEX22,30
NP I PoOSBO AG4.11. 14:40:3628,7028,8528,70-2,0516 636EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 14:58:142,182,192,18-0,32564 126GBPLSE2,19
NP I PoOSchlumberger4.11. 14:58:18P36,3136,6736,60-1,1320 711USDNYQ37,02
NP I PoOSkotan4.11. 12:28:480,870,890,87-2,68404PLNWSE,89
NP I PoOSM Energy4.11. 14:54:25P18,9919,3018,99-1,8614 025USDNYQ19,35
NP I PoOSoco Intl4.11. 14:50:200,200,210,21-6,74356 986GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 14:03:130,450,460,46-5,21391 994GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 14:00:21P--18,13-0,175 412USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 14:45:09P145,74158,12155,01-0,69174USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 14:14:50P6,957,106,92-3,4917 031USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 14:58:4753,1853,1953,19-1,121 130 662EURPAR53,79
NP I PoOTransocean4.11. 14:57:17P3,863,873,86-2,53119 042USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 14:51:470,090,090,09-3,081 109 913GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 14:46:16P168,31169,74168,54-1,78487USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 14:56:2615,2815,3315,27-0,0794 607EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 14:27:16P2,902,952,91-0,68234USDNYQ2,93
NP I PoOW&T Offshore4.11. 14:54:00P2,052,062,06-0,489 811USDNYQ2,07
NP I PoOWilliams Cos4.11. 14:58:18P57,5158,0058,19-1,427 989USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 2:04:00P24,7027,1526,100,00557 693USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP