Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112020,08
KB113911400,62
PKN119,5119,541,48
Msft408,05408,20,75
Nokia6,8086,82-3,10
IBM252252,290,75
Mercedes-Benz Group AG56,0356,06-0,85
PFE26,3226,33-1,15
05.03.2026 15:43:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 15:35:25
Radware (RDWR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,64 1,09 0,27 110 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.3. 15:34:3722,3022,4022,400,006 298EURGER22,40
NP I PoOAgilent Tech5.3. 15:37:55118,75119,27119,22-1,10196 602USDNYQ120,54
NP I PoOAmino Tech5.3. 14:45:590,010,010,011,091 566 664GBPLSE,01
NP I PoOApator5.3. 15:37:2024,3524,9024,803,5516 399PLNWSE23,95
NP I PoOAPLISENS5.3. 15:09:1617,1017,1517,20-0,86627PLNWSE17,35
NP I PoOApple Inc.5.3. 15:37:57260,90260,98260,93-0,614 280 961USDNSQ262,52
NP I PoOAscom Holding5.3. 15:11:184,874,914,89-0,9115 081CHFSWX4,93
NP I PoOAT & S Austria T5.3. 10:38:221 175,001 183,001 200,000,764CZKPSE-KOBOS1 191,00
NP I PoOBarco Rg5.3. 15:36:0210,6510,6910,680,0019 200EURBRU10,68
NP I PoOBasler AG5.3. 15:34:4514,7614,9014,823,069 280EURGER14,38
NP I PoOCalix Netwrks5.3. 15:37:0853,4453,7953,55-1,343 552USDNYQ54,28
NP I PoOCANON- ------JPYTYO4 495,00
NP I PoOCD Projekt SA5.3. 15:37:39249,00249,10249,000,48152 910PLNWSE247,80
NP I PoOCisco Systems5.3. 15:37:5780,1980,2380,18-0,83886 121USDNSQ80,87
NP I PoOCognex Corp5.3. 15:37:3752,7152,9852,95-0,4124 432USDNSQ53,17
NP I PoODaktronics Inc5.3. 15:37:0522,0222,5222,280,7720 449USDNSQ22,11
NP I PoODigi Intl5.3. 15:37:5349,3850,4849,93-1,175 980USDNSQ50,52
NP I PoOEchoStar Holding5.3. 15:38:04113,51114,40114,270,21154 880USDNSQ114,03
NP I PoOERICSSON5.3. 15:37:09104,90105,00104,90-0,052 765 231SEKSTO104,95
NP I PoOERICSSON5.3. 15:38:03105,20105,40105,400,0014 288SEKSTO105,40
NP I PoOEVS Broadcast EQ5.3. 15:30:5834,1034,3034,25-1,016 532EURBRU34,60
NP I PoOF5 Networks5.3. 15:37:12282,44284,49283,46-0,939 427USDNSQ286,12
NP I PoOFiltronic5.3. 15:34:201,931,961,96-1,02629 213GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt5.3. 15:32:58--9,44-2,48496USDPNK9,68
NP I PoOFUJITSU- ------JPYTYO3 443,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt5.3. 15:37:34--30,81-3,376 225USDPNK31,89
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,203,600,001EURFRA3,52
NP I PoOIBM5.3. 15:37:56252,00252,29251,940,75235 138USDNYQ250,06
NP I PoOInterDigital5.3. 15:37:04369,04373,23371,73-0,423 359USDNSQ373,31
NP I PoOIntrol5.3. 15:06:048,068,168,161,75441PLNWSE8,02
NP I PoOItron5.3. 15:37:3591,0492,6891,86-0,4720 045USDNSQ92,29
NP I PoOJenoptik Rg5.3. 15:38:0729,0229,1029,065,21331 611EURGER27,62
NP I PoOKapsch TrafficCo5.3. 15:37:215,465,525,52-1,436 204EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO525,10
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt5.3. 15:16:16--23,91-0,93195 678USDPNK24,13
NP I PoOLPKF5.3. 15:33:037,417,487,44-0,8048 014EURGER7,50
NP I PoOMotorola5.3. 15:37:34473,04475,96474,34-0,8120 118USDNYQ478,21
NP I PoOm-u-t AG5.3. 14:56:189,369,569,50-1,86375EURGER9,68
NP I PoONapco5.3. 15:35:3942,9943,4143,01-1,3015 602USDNSQ43,57
NP I PoONCR Voyix Corp.5.3. 15:37:178,218,288,250,7922 758USDNYQ8,18
NP I PoONeopost5.3. 15:33:4713,4413,5013,472,0521 326EURPAR13,20
NP I PoONetApp5.3. 15:37:5199,3499,8099,34-0,2129 416USDNSQ99,55
NP I PoONetGear5.3. 15:33:1421,3021,6621,49-0,853 337USDNSQ21,67
NP I PoONokia Oyj5.3. 14:10:46165,08168,00165,08-1,74570CZKPSE-KOBOS168,00
NP I PoONTT System5.3. 14:56:2511,7511,8511,850,852 061PLNWSE11,75
NP I PoOOPTeam5.3. 13:39:453,103,163,100,00200PLNWSE3,10
NP I PoOOption5.3. 14:37:066,516,906,51-2,852 352EURBRU6,70
NP I PoOPar Technology5.3. 15:37:4919,2219,6219,333,5417 608USDNYQ18,67
NP I PoOParrot5.3. 15:34:457,948,008,000,0026 685EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc5.3. 15:37:56138,08138,26138,17-0,96341 538USDNSQ139,51
NP I PoORadware5.3. 15:35:2524,6524,9624,641,096 021USDNSQ24,37
NP I PoORenishaw5.3. 15:35:5541,4041,5041,40-0,2418 797GBPLSE41,50
NP I PoOS&T AG5.3. 15:37:2423,4223,5023,464,08172 436EURGER22,54
NP I PoOS4E5.3. 9:38:4838,6039,8038,60-3,0213PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt5.3. 14:01:52--6,22-1,8524 969USDPNK6,34
NP I PoOSonel5.3. 15:09:4715,1015,2015,200,00104PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.3. 15:37:548,468,578,53-12,91529 844USDNSQ9,80
NP I PoOSynaptics5.3. 15:37:0075,6077,0076,93-0,1415 618USDNSQ77,03
NP I PoOTDK Depository Receipt5.3. 15:37:21--13,95-0,822 692USDPNK14,06
NP I PoOTKH Group5.3. 15:37:2436,2436,2836,28-5,13468 964EURAEX38,24
NP I PoOWestern Digital5.3. 15:37:56264,00264,53263,880,99605 295USDNSQ261,30
NP I PoOXaar PLC5.3. 12:33:381,121,201,15-0,8638 575GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 549,00
NP I PoOZebra Techs5.3. 15:37:37230,75232,26231,900,2110 036USDNSQ231,42
NP I PoOZTE- ------HKDHKG25,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP