Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026
ERICSSON (ERICb.ST, Stockholm)
Závěr k 12.2.2026 Změna (%) Změna (SEK) Objem obchodů (SEK)
97,20 -1,50 -1,48 864 764 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,459 235EURGER22,40
NP I PoOAgilent Tech13.2. 2:04:00--124,88-3,123 440 944USDNYQ124,88
NP I PoOAmino Tech12.2. 17:29:160,000,000,01-46,376 771 947GBPLSE,00
NP I PoOApator12.2. 17:59:4026,4026,7026,801,5212 223PLNWSE26,80
NP I PoOAPLISENS12.2. 17:59:3816,9017,0017,00-0,58208PLNWSE17,00
NP I PoOApple Inc.13.2. 2:00:00--261,73-5,0081 077 229USDNSQ261,73
NP I PoOAscom Holding12.2. 17:31:264,80-4,91-4,29112 441CHFSWX4,91
NP I PoOAT & S Austria T12.2. 13:26:50--1 225,000,0065CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg12.2. 17:35:0010,6210,7910,64-1,48181 844EURBRU10,64
NP I PoOBasler AG12.2. 17:35:3415,9416,1815,945,5620 641EURGER15,94
NP I PoOCalix Netwrks13.2. 2:04:00--52,02-1,271 254 006USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA12.2. 17:59:41244,50245,70244,001,16319 974PLNWSE244,00
NP I PoOCisco Systems13.2. 2:00:00--75,00-12,3268 098 557USDNSQ75,00
NP I PoOCognex Corp13.2. 2:00:00--58,6736,3512 613 108USDNSQ43,03
NP I PoODaktronics Inc13.2. 2:00:00--26,14-0,08497 906USDNSQ26,14
NP I PoODigi Intl13.2. 2:00:00--46,29-0,26313 699USDNSQ46,29
NP I PoOEchoStar Holding13.2. 2:00:00--110,510,413 707 681USDNSQ110,51
NP I PoOERICSSON12.2. 18:00:0097,7098,1098,00-2,0022 602SEKSTO98,00
NP I PoOERICSSON12.2. 18:00:0096,8696,9097,20-1,508 863 604SEKSTO97,20
NP I PoOEVS Broadcast EQ12.2. 17:35:1734,6035,4034,75-2,9339 074EURBRU34,75
NP I PoOF5 Networks13.2. 2:00:00--262,02-7,31944 694USDNSQ262,02
NP I PoOFiltronic12.2. 17:35:091,961,971,96-0,51524 912GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt12.2. 23:20:00--9,87-0,60446 221USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt12.2. 23:20:00--36,00-4,59379 149USDPNK36,00
NP I PoOHTC Depository Receipt11.2. 11:19:444,805,304,84-0,83100EURFRA4,80
NP I PoOIBM13.2. 2:04:00--259,52-4,8712 565 380USDNYQ259,52
NP I PoOInterDigital13.2. 2:00:00--356,83-1,94259 147USDNSQ356,83
NP I PoOIntrol12.2. 17:59:417,807,887,88-0,762 393PLNWSE7,88
NP I PoOItron13.2. 2:00:00--95,74-4,081 319 211USDNSQ95,74
NP I PoOJenoptik Rg12.2. 17:39:1426,9226,9827,02-1,31242 049EURGER27,02
NP I PoOKapsch TrafficCo12.2. 17:50:006,126,146,280,0018 719EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt12.2. 23:20:00--22,96-5,19119 445USDPNK22,96
NP I PoOLPKF12.2. 17:35:207,207,297,28-7,2683 905EURGER7,28
NP I PoOMotorola13.2. 2:04:00--453,447,672 748 645USDNYQ453,44
NP I PoOm-u-t AG12.2. 16:27:069,8610,0010,050,501 222EURGER9,94
NP I PoONapco13.2. 2:00:00--42,59-0,951 015 103USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 2:04:00--9,35-1,792 952 094USDNYQ9,35
NP I PoONeopost12.2. 17:36:0814,6614,7814,70-3,1652 731EURPAR14,70
NP I PoONetApp13.2. 2:00:00--98,22-7,253 392 073USDNSQ98,22
NP I PoONetGear13.2. 2:00:00--20,45-0,39742 000USDNSQ20,45
NP I PoONokia Oyj12.2. 15:29:04--143,160,00446CZKPSE-KOBOS143,16
NP I PoONTT System12.2. 17:59:3812,2012,3012,35-0,40601PLNWSE12,35
NP I PoOOPTeam12.2. 17:59:413,123,163,160,0093PLNWSE3,16
NP I PoOOption12.2. 16:36:157,508,007,90-1,978 147EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 2:04:00--20,35-6,131 866 459USDNYQ20,35
NP I PoOParrot12.2. 17:35:285,465,785,52-1,0836 317EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 2:00:00--138,47-1,8212 416 602USDNSQ138,47
NP I PoORadware13.2. 2:00:00--26,39-4,76361 516USDNSQ26,39
NP I PoORenishaw12.2. 17:35:1840,5540,6540,60-0,49202 744GBPLSE40,60
NP I PoOS&T AG12.2. 17:35:0422,8222,8822,90-0,95258 042EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt12.2. 23:20:00--6,96-0,9737 206USDPNK6,96
NP I PoOSonel12.2. 17:59:4015,6515,7515,75-0,94143PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 2:00:00--10,95-2,93613 660USDNSQ10,95
NP I PoOSynaptics13.2. 2:00:00--92,071,451 321 824USDNSQ92,07
NP I PoOTDK Depository Receipt12.2. 23:20:00--14,39-5,14748 570USDPNK14,39
NP I PoOTKH Group12.2. 17:35:1239,2440,4039,50-0,8584 388EURAEX39,50
NP I PoOWestern Digital13.2. 2:00:00--284,103,7816 651 734USDNSQ284,10
NP I PoOXaar PLC12.2. 17:35:241,131,141,132,26110 059GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 2:00:00--274,158,581 985 661USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP