Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,52-0,09
Msft384,5384,613,11
Nokia11,26511,28-2,42
IBM287,99288,172,44
Mercedes-Benz Group AG43,86543,875-0,13
PFE23,9523,96-0,51
01.07.2026 16:54:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:46:03
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
94,00 -1,10 -1,00 70 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 16:54:42350,20350,39350,072,74344 590USDNYQ340,74
NP I PoOAdmiral Group1.7. 16:54:1635,6035,6235,600,00101 648GBPLSE35,60
NP I PoOAFLAC Inc1.7. 16:54:38119,33119,37119,351,79272 923USDNYQ117,25
NP I PoOAllianz1.7. 16:54:15413,70413,90413,80-0,07231 779EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 16:54:40242,12242,41242,301,83246 665USDNYQ237,94
NP I PoOAmer Intl Group1.7. 16:54:4276,5876,6376,592,762 980 380USDNYQ74,53
NP I PoOAmerican Finl1.7. 16:51:50141,90142,24142,041,5047 266USDNYQ139,94
NP I PoOAMERISAFE1.7. 16:53:1234,0934,3034,291,3618 144USDNSQ33,83
NP I PoOArch Capital Gp1.7. 16:54:4698,7498,7898,761,75264 146USDNSQ97,06
NP I PoOArthur J Gallag1.7. 16:54:06240,62240,73240,684,84427 007USDNYQ229,57
NP I PoOAssurant1.7. 16:53:07273,15274,01274,012,0432 329USDNYQ268,53
NP I PoOAssured Guaranty1.7. 16:54:0781,4581,6481,441,6040 859USDNYQ80,16
NP I PoOAviva Rg1.7. 16:54:566,536,546,530,502 007 942GBPLSE6,50
NP I PoOAxa SA1.7. 16:54:4143,4643,4743,46-0,89890 708EURPAR43,85
NP I PoOAxa SA Depository Receipt1.7. 16:53:58--49,55-1,3714 793USDPNK50,24
NP I PoOAXIS Capital1.7. 16:54:58109,57109,79109,602,0179 301USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 16:52:55752 168,00752 594,85752 400,000,4777USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 16:53:5067,3167,3567,334,96373 272USDNYQ64,15
NP I PoOCincinnati Fin1.7. 16:53:40187,21187,50187,171,1096 910USDNSQ185,14
NP I PoOCitizens1.7. 16:47:075,765,815,790,8721 665USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 16:53:4849,5149,5849,551,9366 945USDNYQ48,61
NP I PoOCNO Finan1.7. 16:55:0151,8551,9051,891,7986 799USDNYQ50,98
NP I PoOCrawford1.7. 16:25:3410,3810,8010,601,631 975USDNYQ10,43
NP I PoOCrawford1.7. 16:51:3711,3411,6311,391,065 257USDNYQ11,27
NP I PoODonegal Group1.7. 16:50:0019,1419,1719,131,4331 991USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 16:54:2951,2651,4051,261,5521 607USDNYQ50,48
NP I PoOErie Indemnity1.7. 16:54:40248,18249,97249,163,9223 750USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 16:53:5870,0070,1469,781,74123 507USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 16:54:409,589,599,591,21468 467USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 16:53:21--46,190,066 938USDPNK46,16
NP I PoOHannover Rueckv1.7. 16:54:21243,60243,80243,600,5042 880EURGER242,40
NP I PoOHanover Insurnce1.7. 16:54:26218,60219,30218,912,2439 254USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,500,540,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 16:54:5339,2239,3739,221,1333 684USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 16:54:262,852,852,85-0,356 071 725GBPLSE2,86
NP I PoOLincoln National1.7. 16:54:3536,1336,1636,142,23203 546USDNYQ35,35
NP I PoOLoews1.7. 16:54:56114,73114,81114,811,4188 346USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 16:55:001 941,591 944,251 942,92-0,5218 257USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 16:54:45172,49172,65172,593,55287 743USDNYQ166,67
NP I PoOMBIA1.7. 16:53:276,616,636,621,5346 298USDNYQ6,52
NP I PoOMercury General1.7. 16:54:20108,84109,15108,982,2244 179USDNYQ106,62
NP I PoOMetLife1.7. 16:54:3586,5386,5686,542,28554 123USDNYQ84,61
NP I PoOMunich Re1.7. 16:54:33490,80491,00491,000,5184 463EURGER488,50
NP I PoONuernberger Bet30.6. 17:35:36-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl1.7. 16:54:4041,1641,1741,170,60940 369USDNYQ40,92
NP I PoOPing An In Sp ADR-H1.7. 16:52:35--13,221,2623 040USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 16:54:12289,84290,20290,012,0424 937USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 16:54:42224,72224,81224,732,87675 586USDNYQ218,45
NP I PoOPrudential1.7. 16:54:1910,3010,3110,312,741 978 688GBPLSE10,03
NP I PoOPrudential Finl1.7. 16:54:35109,80109,94109,871,79302 428USDNYQ107,93
NP I PoOPZU1.7. 16:49:5866,3266,3866,381,161 613 722PLNWSE65,62
NP I PoOReinsurance Grop1.7. 16:54:31216,21216,71216,461,7948 785USDNYQ212,65
NP I PoORenaissanceRe1.7. 16:54:51322,96323,77323,161,9754 309USDNYQ316,90
NP I PoOSafety Insurance1.7. 16:52:1476,4976,7176,482,1628 614USDNSQ74,86
NP I PoOSampo Rg-A1.7. 15:59:409,209,219,210,13810 678EURHEL9,19
NP I PoOScor1.7. 16:51:2231,5631,5831,56-0,57163 253EURPAR31,74
NP I PoOStandard Life Rg1.7. 16:52:492,442,442,442,353 521 913GBPLSE2,38
NP I PoOStewart Info Svc1.7. 16:52:1867,0567,3067,051,5628 536USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 16:53:51887,40887,80887,60-0,2214 708CHFVTX889,60
NP I PoOSwiss Re1.7. 16:54:15129,20129,25129,200,54288 058CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 16:54:42134,79134,94134,841,75189 808USDNYQ132,52
NP I PoOTravlrs1.7. 16:54:41336,32336,47335,731,70166 048USDNYQ330,12
NP I PoOUNIQA1.7. 14:45:52--426,600,76201CZKPSE-KOBOS426,60
NP I PoOUnumProvident1.7. 16:54:1491,3791,4591,412,25178 938USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 15:58:46--1 575,001,031 052CZKPSE-KOBOS1 575,00
NP I PoOVOTUM1.7. 16:49:5344,8545,1044,851,014 149PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 16:49:262 088,002 094,882 092,380,923 979USDNYQ2 073,39
NP I PoOWR Berkley1.7. 16:54:4071,0571,1171,070,77246 574USDNYQ70,53
NP I PoOZurich Financial1.7. 16:54:10598,80599,20599,000,0772 299CHFVTX598,60
NP I PoOZurich Insur Sp ADR1.7. 16:53:21--37,080,255 511USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP