Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,61
KB0,87
PKN81,0681,10,75
Msft496,68496,77-2,19
Nokia3,873,876-1,02
IBM246,06246,16-0,44
Mercedes-Benz Group AG52,9953,01-0,21
PFE24,6424,650,41
05.09.2025 17:26:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2025 14:23:56
RPC (RES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,20 -1,48 -0,06 8 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RPC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc5.9. 17:25:4122,6322,6622,65-0,51135 181USDNSQ22,76
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex5.9. 17:25:460,020,020,021,322 165 846GBPLSE,02
NP I PoOAnglo Pacific5.9. 17:26:060,750,760,750,13573 835GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,43
NP I PoOBaytex Energy- ------CADTOR3,12
NP I PoOBogdanka5.9. 17:04:1022,7022,9523,000,6617 231PLNWSE22,85
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou5.9. 17:25:250,100,110,11-3,981 719 491GBPLSE,11
NP I PoOBP5.9. 17:26:494,164,164,16-2,5913 663 318GBPLSE4,27
NP I PoOBP Preferred Stock4.9. 17:15:391,471,501,48-0,038 855GBPLSE1,49
NP I PoOBP Preferred Stock5.9. 15:56:401,651,681,66-2,0111 017GBPLSE1,67
NP I PoOCabot Oil5.9. 17:26:5423,7623,7723,77-2,561 350 926USDNYQ24,39
NP I PoOCadogan Petrol5.9. 15:10:570,040,040,04-11,25105 832GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG5.9. 17:18:392,002,072,081,4632 574GBPLSE2,05
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR22,80
NP I PoOCMB.TECH NV5.9. 17:24:487,667,707,69-1,91227 082EURBRU7,84
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy5.9. 17:00:012,742,802,80-0,36207 893PLNWSE2,81
NP I PoOConocoPhillips5.9. 17:26:4792,8292,8592,84-3,062 477 820USDNYQ95,77
NP I PoOCVR Energy5.9. 17:25:3330,9530,9930,980,03679 573USDNYQ30,97
NP I PoODaldrup & Soehne5.9. 12:44:1713,1013,4013,30-2,21870EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,70
NP I PoODevon Energy5.9. 17:26:4934,5434,5534,55-2,912 704 323USDNYQ35,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.9. 17:26:5812,3512,3612,360,69983 408USDNYQ12,27
NP I PoODN Oljeselskap- ------NOKOSL14,69
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy5.9. 17:27:020,000,000,00-8,3388 560 437GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,26
NP I PoOEnbridge CRP-D- ------CADTOR20,81
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,16
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP5.9. 17:26:5417,2817,2917,28-2,104 759 341USDNYQ17,65
NP I PoOENI- ------EURMIL14,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units5.9. 17:26:4831,3731,3831,38-1,341 409 145USDNYQ31,80
NP I PoOEnviTec Biogas5.9. 17:17:5219,3519,6019,351,041 172EURGER19,15
NP I PoOEOG Resources5.9. 17:26:28117,28117,41117,40-3,451 052 259USDNYQ121,60
NP I PoOEQT5.9. 17:26:1850,5750,5950,57-2,371 546 711USDNYQ51,80
NP I PoOEquinor ASA- ------NOKOSL242,70
NP I PoOEsso S A F5.9. 17:22:2697,2597,3597,30-0,462 086EURPAR97,75
NP I PoOEuropa Oil & Gas5.9. 17:02:080,010,010,01-15,755 519 335GBPLSE,01
NP I PoOExmar NV Ord Shs5.9. 17:07:459,909,969,90-0,801 633EURBRU9,98
NP I PoOExxon Mobil5.9. 17:26:53110,10110,11110,11-2,045 268 541USDNYQ112,40
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,31
NP I PoOFugro Br Rg5.9. 17:26:5411,1311,1511,15-1,50255 457EURAEX11,32
NP I PoOGalp Energia5.9. 17:26:4015,7115,7215,72-2,63994 762EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units5.9. 17:24:0151,1051,9651,53-1,3176 783USDNYQ52,21
NP I PoOGolar LNG5.9. 17:27:0143,3243,3643,36-1,12208 162USDNSQ43,85
NP I PoOGold Oil5.9. 16:58:480,000,000,0019,1566 727 553GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.9. 17:26:22--8,304,9390 385USDPNK7,91
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island5.9. 17:26:037,297,357,340,967 131USDNSQ7,27
NP I PoOGulf Keystone Pt Rg5.9. 17:26:431,831,841,84-1,82923 612GBPLSE1,87
NP I PoOHalliburton5.9. 17:26:4822,0622,0722,07-1,782 232 235USDNYQ22,47
NP I PoOHarbour Ener Rg5.9. 17:26:262,252,252,25-0,972 352 139GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,20
NP I PoOHelix Energy Sol5.9. 17:25:446,276,286,28-4,92431 378USDNYQ6,60
NP I PoOHell Petrol5.9. 16:25:018,268,288,281,60232 989EURATH8,15
NP I PoOHelmerich5.9. 17:25:3720,2920,3120,30-2,45424 545USDNYQ20,81
NP I PoOHunting5.9. 17:26:463,333,333,33-2,84346 607GBPLSE3,43
NP I PoOChariot Oil5.9. 17:11:590,020,020,025,068 395 983GBPLSE,01
NP I PoOChevron5.9. 17:26:53154,45154,49154,45-2,062 730 827USDNYQ157,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR120,93
NP I PoOInpex Hldg Unsp ADR5.9. 16:43:02--17,622,004 642USDPNK17,27
NP I PoOIofina5.9. 17:04:180,250,260,25-0,6936 759GBPLSE,26
NP I PoOKeyera- ------CADTOR44,19
NP I PoOKinder Morgan5.9. 17:26:2626,2326,2426,23-1,802 837 604USDNYQ26,71
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum5.9. 17:24:024,464,484,483,46331 795SEKSTO4,33
NP I PoOMarathon5.9. 17:26:50178,11178,20178,14-0,47397 303USDNYQ178,98
NP I PoOMaurel Prom5.9. 17:26:494,694,704,69-2,8699 936EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr5.9. 16:50:415,555,605,55-0,89436USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt5.9. 17:02:51--4,33-1,591 215USDPNK4,40
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.9. 17:26:2949,9850,0150,00-1,59570 330USDNYQ50,81
NP I PoOMurphy Oil5.9. 17:26:2724,8124,8324,82-3,39602 202USDNYQ25,69
NP I PoOMV Oil Units5.9. 17:13:365,976,016,010,339 193USDNYQ5,99
NP I PoONeste Oil5.9. 16:29:5616,6816,6916,783,071 413 896EURHEL16,28
NP I PoONeste Oil Depository Receipt5.9. 17:10:02--9,712,567 487USDPNK9,47
NP I PoONewpark Resource5.9. 17:26:4410,4410,4610,45-1,69146 767USDNYQ10,63
NP I PoONorsk Hydro ASA- ------NOKOSL65,70
NP I PoONorsk Hydro ASA Depository Receipt5.9. 17:23:10--6,641,4521 694USDPNK6,54
NP I PoONorth Europe Oil5.9. 17:01:575,005,075,03-0,4051 591USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL478,00
NP I PoONth Amer Constr Rg- ------CADTOR18,64
NP I PoONuVista Energy- ------CADTOR14,78
NP I PoOObsidian Energy Rg- ------CADTOR8,33
NP I PoOOccidental5.9. 17:26:4845,2345,2445,24-2,943 885 209USDNYQ46,61
NP I PoOOceaneering Intl5.9. 17:25:3323,9824,0424,01-2,71108 873USDNYQ24,68
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.9. 17:23:455,535,545,53-3,83101 754USDNYQ5,75
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt5.9. 17:03:07--13,44-1,342 443USDPNK13,62
NP I PoOONICO5.9. 15:29:4014,5014,8014,800,00188PLNWSE14,80
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,89
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.9. 17:24:390,290,290,290,943 935 957GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,75
NP I PoOPatterson UTI5.9. 17:26:465,655,665,65-3,012 727 456USDNSQ5,83
NP I PoOPermian Basin Units5.9. 17:25:1718,0818,1518,151,2340 907USDNYQ17,93
NP I PoOPetrel Resources3.9. 14:59:370,010,010,010,00203 434GBPLSE,01
NP I PoOPetro Matad5.9. 16:08:530,010,010,012,414 925 107GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,63
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,61
NP I PoOPhillips 665.9. 17:26:52130,11130,25130,18-1,06338 450USDNYQ131,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN5.9. 15:02:40--468,501,85841CZKPSE-KOBOS468,50
NP I PoOPrecision Dril Rg- ------CADTOR80,35
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,16
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.9. 17:26:4234,1334,1634,15-2,26710 364USDNYQ34,94
NP I PoORegal Petroleum5.9. 16:50:140,210,240,2414,1445 567GBPLSE,23
NP I PoOReliance Indu Depository Receipt5.9. 17:25:3561,6061,8061,700,1653 484USDLIB61,60
NP I PoORepsol YPF- ------EURMCE14,33
NP I PoORepsol YPF Depository Receipt5.9. 17:20:34--16,67-0,4811 385USDPNK16,75
NP I PoORex Stores5.9. 17:23:2061,5362,0061,69-3,0024 884USDNYQ63,60
NP I PoORl Dutch Shell Rg5.9. 15:46:49--758,00-1,9475CZKPSE-KOBOS758,00
NP I PoORockhopper Expl5.9. 17:27:010,870,880,881,154 072 029GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.9. 17:26:294,714,724,71-1,80397 978USDNYQ4,80
NP I PoOSabine Royalty Units5.9. 17:19:2574,7775,7075,27-1,3412 917USDNYQ76,29
NP I PoOSan Juan Basin Units5.9. 17:26:455,795,825,810,4356 708USDNYQ5,78
NP I PoOSBM Offshore5.9. 17:26:3421,8621,9021,88-2,84152 658EURAEX22,52
NP I PoOSBO AG5.9. 17:26:4526,4526,5026,45-1,1245 913EURVIE26,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,88
NP I PoOSerica Energy5.9. 17:26:061,751,761,75-2,23812 495GBPLSE1,79
NP I PoOSchlumberger5.9. 17:26:4835,6435,6535,64-1,034 860 611USDNYQ36,01
NP I PoOSkotan5.9. 17:00:010,900,920,92-1,087 451PLNWSE,93
NP I PoOSM Energy5.9. 17:26:3926,3626,4026,38-6,49465 032USDNYQ28,21
NP I PoOSoco Intl5.9. 16:50:040,210,220,22-4,13187 839GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL58,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.9. 17:26:180,550,560,551,101 029 944GBPLSE,54
NP I PoOSubsea 7 Depository Receipt5.9. 17:10:53--19,52-0,89797USDPNK19,69
NP I PoOSubsea 7 SA- ------NOKOSL198,50
NP I PoOSuncor Energy- ------CADTOR55,59
NP I PoOTarga Resources5.9. 17:26:52158,03158,34158,35-4,92332 488USDNYQ166,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,70
NP I PoOTC Energy Rg- ------CADTOR71,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,86
NP I PoOTetra Tech5.9. 17:25:364,644,654,65-2,62351 486USDNYQ4,77
NP I PoOTGS Nopec Geo- ------NOKOSL78,80
NP I PoOTotal SA5.9. 17:26:3451,7651,7751,77-1,882 189 044EURPAR52,76
NP I PoOTransocean5.9. 17:26:503,053,063,06-1,456 836 414USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil5.9. 17:26:060,110,110,116,5012 477 597GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,13
NP I PoOValero Energy5.9. 17:26:32154,75154,91154,88-0,33701 787USDNYQ155,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,64
NP I PoOVERBIO5.9. 17:24:3510,1710,2110,200,0042 554EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units5.9. 17:25:162,672,682,68-0,9318 583USDNYQ2,70
NP I PoOW&T Offshore5.9. 17:26:361,751,761,76-3,57431 217USDNYQ1,82
NP I PoOWilliams Cos5.9. 17:26:5156,1056,1156,11-2,553 576 852USDNYQ57,58
NP I PoOWoodside Petrole Rg- ------AUDASX25,77
NP I PoOWorld Fuel Svc5.9. 17:26:0126,4126,4726,43-1,33897 667USDNYQ26,78
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP