Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132413251,38
KB103810410,68
PKN81,881,811,65
Msft510,66511,50,58
Nokia3,8723,876-0,77
IBM247,5248,50,13
PFE24,5424,550,04
05.09.2025 15:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2025 14:23:56
RPC (RES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,20 -1,48 -0,06 8 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RPC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc5.9. 15:20:58P22,8223,0222,870,481 388USDNSQ22,76
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex5.9. 15:18:210,020,020,02-0,592 106 485GBPLSE,02
NP I PoOAnglo Pacific5.9. 15:22:530,730,740,74-1,73402 788GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,43
NP I PoOBaytex Energy- ------CADTOR3,12
NP I PoOBogdanka5.9. 15:22:4422,8522,9522,950,449 365PLNWSE22,85
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou5.9. 15:13:220,100,110,10-7,791 114 970GBPLSE,11
NP I PoOBP5.9. 15:23:384,194,194,19-1,806 707 906GBPLSE4,27
NP I PoOBP Preferred Stock5.9. 12:00:081,651,681,68-0,5917GBPLSE1,67
NP I PoOBP Preferred Stock4.9. 17:15:391,471,501,48-0,038 855GBPLSE1,49
NP I PoOCabot Oil5.9. 15:17:44P24,1124,5024,500,453 978USDNYQ24,39
NP I PoOCadogan Petrol5.9. 15:10:570,040,040,04-11,25105 832GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG5.9. 15:10:132,052,082,081,463 765GBPLSE2,05
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR22,80
NP I PoOCMB.TECH NV5.9. 15:18:277,807,827,82-0,2685 889EURBRU7,84
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy5.9. 15:21:232,832,862,830,71180 900PLNWSE2,81
NP I PoOConocoPhillips5.9. 15:21:39P94,4595,8995,36-0,437 444USDNYQ95,77
NP I PoOCVR Energy5.9. 15:18:21P30,5730,9630,74-0,74152USDNYQ30,97
NP I PoODaldrup & Soehne5.9. 12:44:1713,2013,6013,30-2,21870EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,70
NP I PoODevon Energy5.9. 15:23:44P35,0235,2535,25-0,9310 111USDNYQ35,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.9. 15:20:57P12,1112,3512,350,658 167USDNYQ12,27
NP I PoODN Oljeselskap- ------NOKOSL14,69
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy5.9. 15:16:110,000,000,00-4,5254 733 098GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,26
NP I PoOEnbridge CRP-D- ------CADTOR20,81
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,16
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP5.9. 15:21:59P17,6217,6517,65-0,01137 781USDNYQ17,65
NP I PoOENI- ------EURMIL14,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units5.9. 15:21:13P31,8031,9331,930,416 408USDNYQ31,80
NP I PoOEnviTec Biogas5.9. 10:29:4019,0519,3519,351,041 000EURGER19,15
NP I PoOEOG Resources5.9. 15:22:18P118,89123,65121,05-0,451 406USDNYQ121,60
NP I PoOEQT5.9. 15:22:55P51,2251,6151,24-1,082 060USDNYQ51,80
NP I PoOEquinor ASA- ------NOKOSL242,70
NP I PoOEsso S A F5.9. 15:18:3897,7598,1097,800,05992EURPAR97,75
NP I PoOEuropa Oil & Gas5.9. 15:21:170,010,010,01-13,113 158 351GBPLSE,01
NP I PoOExmar NV Ord Shs5.9. 13:48:519,9110,009,97-0,101 083EURBRU9,98
NP I PoOExxon Mobil5.9. 15:23:48P111,20111,48111,22-1,0532 967USDNYQ112,40
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,31
NP I PoOFugro Br Rg5.9. 15:23:2111,2811,3011,29-0,27134 750EURAEX11,32
NP I PoOGalp Energia5.9. 15:23:1615,9415,9515,95-1,21552 919EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units5.9. 14:21:23P52,0055,0051,72-0,943USDNYQ52,21
NP I PoOGolar LNG5.9. 15:05:23P43,6744,6744,000,34570USDNSQ43,85
NP I PoOGold Oil5.9. 14:21:420,000,000,00-1,2862 607 101GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.9. 23:20:00P--7,91-2,94339 502USDPNK7,91
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island5.9. 2:00:00P6,349,007,270,0071 082USDNSQ7,27
NP I PoOGulf Keystone Pt Rg5.9. 15:22:021,841,851,84-1,39638 626GBPLSE1,87
NP I PoOHalliburton5.9. 15:23:33P22,2522,3522,25-0,9819 378USDNYQ22,47
NP I PoOHarbour Ener Rg5.9. 15:21:032,252,252,25-0,751 342 876GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,20
NP I PoOHelix Energy Sol5.9. 15:10:08P6,236,606,54-0,91341USDNYQ6,60
NP I PoOHell Petrol5.9. 15:23:508,208,238,200,61121 604EURATH8,15
NP I PoOHelmerich5.9. 15:22:42P20,5220,7920,75-0,2910 612USDNYQ20,81
NP I PoOHunting5.9. 15:21:553,333,343,34-2,63216 434GBPLSE3,43
NP I PoOChariot Oil5.9. 15:10:410,010,020,011,063 026 945GBPLSE,01
NP I PoOChevron5.9. 15:22:52P156,51156,77156,63-0,67229 756USDNYQ157,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR120,93
NP I PoOInpex Hldg Unsp ADR4.9. 23:20:00P--17,270,2313 391USDPNK17,27
NP I PoOIofina5.9. 13:15:450,250,260,250,001 848GBPLSE,26
NP I PoOKeyera- ------CADTOR44,19
NP I PoOKinder Morgan5.9. 15:22:53P26,6026,6626,65-0,214 711USDNYQ26,71
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum5.9. 15:21:264,524,544,534,57285 149SEKSTO4,33
NP I PoOMarathon5.9. 15:09:49P176,17182,64178,26-0,40654USDNYQ178,98
NP I PoOMaurel Prom5.9. 15:14:074,734,744,74-1,9059 859EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr5.9. 2:04:00P5,205,705,600,004 592USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt4.9. 23:20:00P--4,402,3337 841USDPNK4,40
NP I PoOMOL-A Rg4.9. 9:20:26177,70184,70183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.9. 15:20:18P50,7051,0051,000,371 077USDNYQ50,81
NP I PoOMurphy Oil5.9. 15:21:14P24,9825,5525,34-1,362 077USDNYQ25,69
NP I PoOMV Oil Units5.9. 14:56:21P5,976,036,020,50301USDNYQ5,99
NP I PoONeste Oil5.9. 14:27:5416,6516,6716,672,40584 977EURHEL16,28
NP I PoONeste Oil Depository Receipt5.9. 14:49:03P--9,601,3828 374USDPNK9,47
NP I PoONewpark Resource5.9. 15:12:58P10,3610,9410,791,519USDNYQ10,63
NP I PoONorsk Hydro ASA- ------NOKOSL65,70
NP I PoONorsk Hydro ASA Depository Receipt4.9. 23:20:00P--6,540,4652 844USDPNK6,54
NP I PoONorth Europe Oil5.9. 15:04:41P4,965,135,00-0,99212USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL478,00
NP I PoONth Amer Constr Rg- ------CADTOR18,64
NP I PoONuVista Energy- ------CADTOR14,78
NP I PoOObsidian Energy Rg- ------CADTOR8,33
NP I PoOOccidental5.9. 15:23:46P46,0646,2446,10-1,0938 663USDNYQ46,61
NP I PoOOceaneering Intl5.9. 14:52:54P24,4024,6824,65-0,12280USDNYQ24,68
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.9. 14:54:36P5,525,775,70-0,87874USDNYQ5,75
NP I PoOOMV3.9. 13:41:471 122,501 135,501 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt4.9. 23:20:00P--13,621,343 219USDPNK13,62
NP I PoOONICO5.9. 11:00:0014,5014,8014,800,002PLNWSE14,80
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,89
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.9. 15:20:390,290,290,291,572 826 469GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,75
NP I PoOPatterson UTI5.9. 15:19:27P5,755,835,80-0,518 821USDNSQ5,83
NP I PoOPermian Basin Units5.9. 14:23:24P16,7618,4318,020,50398USDNYQ17,93
NP I PoOPetrel Resources3.9. 14:59:370,010,010,010,00203 434GBPLSE,01
NP I PoOPetro Matad5.9. 12:09:230,010,010,010,482 693 675GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,63
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,61
NP I PoOPhillips 665.9. 15:15:04P128,01133,01130,50-0,82745USDNYQ131,58
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN5.9. 15:02:40466,95471,95468,501,85841CZKPSE-KOBOS460,00
NP I PoOPrecision Dril Rg- ------CADTOR80,35
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,16
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.9. 14:53:55P34,6135,0434,76-0,52725USDNYQ34,94
NP I PoORegal Petroleum5.9. 12:18:280,210,240,210,1445 563GBPLSE,23
NP I PoOReliance Indu Depository Receipt5.9. 15:23:4362,1062,3062,200,9717 037USDLIB61,60
NP I PoORepsol YPF- ------EURMCE14,33
NP I PoORepsol YPF Depository Receipt4.9. 23:20:00P--16,750,7226 791USDPNK16,75
NP I PoORex Stores5.9. 14:59:14P59,0067,0063,990,6128USDNYQ63,60
NP I PoORl Dutch Shell Rg5.9. 14:10:09760,00761,20768,00-0,6510CZKPSE-KOBOS773,00
NP I PoORockhopper Expl5.9. 15:23:440,880,890,892,073 302 208GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.9. 15:12:06P4,694,704,70-2,081 401USDNYQ4,80
NP I PoOSabine Royalty Units5.9. 14:59:05P70,0076,5176,300,012USDNYQ76,29
NP I PoOSan Juan Basin Units5.9. 2:04:00P5,655,905,780,00157 560USDNYQ5,78
NP I PoOSBM Offshore5.9. 15:20:5422,1622,2022,18-1,5163 056EURAEX22,52
NP I PoOSBO AG5.9. 15:21:1026,6526,7526,65-0,3723 429EURVIE26,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,88
NP I PoOSerica Energy5.9. 15:23:061,771,781,78-1,00216 252GBPLSE1,79
NP I PoOSchlumberger5.9. 15:23:26P35,7135,8635,86-0,427 690USDNYQ36,01
NP I PoOSkotan5.9. 12:35:040,900,920,93-0,224 374PLNWSE,93
NP I PoOSM Energy5.9. 14:24:14P27,7028,0828,13-0,28715USDNYQ28,21
NP I PoOSoco Intl5.9. 14:06:190,210,220,22-2,22157 320GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL58,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.9. 15:11:570,540,540,54-0,41742 403GBPLSE,54
NP I PoOSubsea 7 Depository Receipt4.9. 23:20:00P--19,69-2,485 427USDPNK19,69
NP I PoOSubsea 7 SA- ------NOKOSL198,50
NP I PoOSuncor Energy- ------CADTOR55,59
NP I PoOTarga Resources5.9. 15:18:27P165,44166,40165,58-0,58850USDNYQ166,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,70
NP I PoOTC Energy Rg- ------CADTOR71,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,86
NP I PoOTetra Tech5.9. 14:57:02P4,604,874,75-0,42107USDNYQ4,77
NP I PoOTGS Nopec Geo- ------NOKOSL78,80
NP I PoOTotal SA5.9. 15:22:4952,3952,4052,40-0,681 084 122EURPAR52,76
NP I PoOTransocean5.9. 15:20:52P3,073,093,07-0,9625 205USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil5.9. 15:21:110,110,110,115,9111 055 888GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,13
NP I PoOValero Energy5.9. 15:22:30P154,21154,99154,35-0,673 014USDNYQ155,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,64
NP I PoOVERBIO5.9. 14:32:2810,2110,2710,270,6921 825EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units5.9. 15:23:04P2,702,762,731,11603USDNYQ2,70
NP I PoOW&T Offshore5.9. 15:16:07P1,801,831,820,001 165USDNYQ1,82
NP I PoOWilliams Cos5.9. 15:17:13P57,3057,8657,33-0,431 567 761USDNYQ57,58
NP I PoOWoodside Petrole Rg- ------AUDASX25,77
NP I PoOWorld Fuel Svc5.9. 13:07:45P19,2930,0026,780,003USDNYQ26,78
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP